Lo price, RM System dne 15.12.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.12.2017 20.12.2017 19.12.2017 18.12.2017 15.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.50 | +73.61% | 137 779 | 13 487 | ||||||||||
| MONETA MONEY BANK | 78.90 | +0.06% | 155 089 843 | 1 967 468 | 78.80 | +0.25% | 878 004 | 11 152 | ||||||
| STOCK | 80.60 | +1.00% | 962 557 | 12 053 | 79.50 | +1.27% | 224 993 | 2 840 | ||||||
| CETV | 97.95 | -2.00% | 4 959 372 | 50 716 | 97.50 | -2.50% | 1 649 910 | 16 800 | ||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | -0.90% | 440 | 4 | 110.20 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 111.50 | +1.36% | 88 144 | 796 | ||||||||||
| VÍTKOVICE | 123.10 | -0.08% | 12 310 | 100 | ||||||||||
| FORTUNA | 175.40 | -2.50% | 3 310 915 | 18 811 | 178.00 | -0.72% | 69 486 | 390 | ||||||
| ŠMERAL BRNO | 210.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 272.90 | -1.12% | 32 821 822 | 120 094 | 276.00 | -0.18% | 113 586 | 411 | ||||||
| UNIPETROL | 376.10 | -0.13% | 66 304 013 | 175 899 | 376.00 | 0.00% | 280 874 | 747 | ||||||
| AKRO OPF GLOBAL. | 395.00 | 0.00% | 206 980 | 524 | ||||||||||
| DEUTSCHE TELEKOM | 395.90 | +0.25% | 106 668 | 270 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 499.00 | +1.28% | 119 360 | 80 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 418.50 | -0.12% | 602 188 | 1 437 | 419.00 | +0.23% | 5 028 | 12 | ||||||
| DEUTSCHE BANK AG | 419.00 | -0.23% | 97 974 | 235 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
