The Prague Stock Exchange and RM-System - daily results dne 15.12.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.12.2017 20.12.2017 19.12.2017 18.12.2017 15.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 110.00 | -0.90% | 440 | 4 | 110.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 255.00 | +2.45% | 12 550 | 10 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 420.00 | +0.58% | 29 040 | 12 | 2 350.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 117.00 | 0.00% | 46 800 | 400 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 52 788 | 1 | ||||||||||
| PHOTON ENERGY | 8.74 | 0.00% | 93 228 | 11 000 | ||||||||||
| VGP | 1 499.00 | +1.28% | 119 360 | 80 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 404.00 | -4.49% | 124 440 | 310 | ||||||||||
| GOLD | 2 745.00 | +0.70% | 150 975 | 55 | ||||||||||
| EB MONET TL01 | 22.60 | +1.57% | 226 000 | 10 000 | ||||||||||
| EB GLD TL9 | 452.00 | +7.88% | 568 330 | 1 265 | ||||||||||
| KOFOLA CS | 418.50 | -0.12% | 602 188 | 1 437 | 419.00 | +0.23% | 5 028 | 12 | ||||||
| EB SIL TL07 | 83.00 | 0.00% | 859 000 | 10 600 | ||||||||||
| STOCK | 80.60 | +1.00% | 962 557 | 12 053 | 79.50 | +1.27% | 224 993 | 2 840 | ||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 140 000 | 1 | ||||||||||
| FORTUNA | 175.40 | -2.50% | 3 310 915 | 18 811 | 178.00 | -0.72% | 69 486 | 390 | ||||||
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 3 574 630 | 358 | ||||||||||
| CETV | 97.95 | -2.00% | 4 959 372 | 50 716 | 97.50 | -2.50% | 1 649 910 | 16 800 | ||||||
| VIG | 650.00 | +1.69% | 7 569 474 | 11 693 | 639.10 | +0.17% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 10 928 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
