The Prague Stock Exchange and RM-System - daily results dne 15.12.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2017  20.12.2017  19.12.2017  18.12.2017 15.12.2017

The Prague Sotck Exchange and RM-System - daily results - 15.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					12.50	+73.61%	137 779	13 487
PRAŽSKÁ ENERGETIKA					10 001.00	+2.05%	10 001	1
NOKIA CORP.					111.50	+1.36%	88 144	796
STOCK	80.60	+1.00%	962 557	12 053	79.50	+1.27%	224 993	2 840
META PLATFORMS					3 973.10	+0.86%	7 946	2
ČEZ	500.00	+0.38%	428 301 418	858 084	499.00	+0.36%	2 770 586	5 561
MCDONALDS CORP.					3 801.70	+0.30%	0	0
DEUTSCHE TELEKOM					395.90	+0.25%	106 668	270
MONETA MONEY BANK	78.90	+0.06%	155 089 843	1 967 468	78.80	+0.25%	878 004	11 152
KOFOLA CS	418.50	-0.12%	602 188	1 437	419.00	+0.23%	5 028	12
VIG	650.00	+1.69%	7 569 474	11 693	639.10	+0.17%	0	0
ALPHABET (GOOGLE)					22 952.90	+0.16%	0	0
TWITTER, INC					444.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	49 625 000	5 000	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	19 559 562	2 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›