The Prague Stock Exchange and RM-System - daily results dne 15.12.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2017  20.12.2017  19.12.2017  18.12.2017 15.12.2017

The Prague Sotck Exchange and RM-System - daily results - 15.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					12.50	+73.61%	137 779	13 487
PRAŽSKÁ ENERGETIKA					10 001.00	+2.05%	10 001	1
NOKIA CORP.					111.50	+1.36%	88 144	796
STOCK	80.60	+1.00%	962 557	12 053	79.50	+1.27%	224 993	2 840
META PLATFORMS					3 973.10	+0.86%	7 946	2
ČEZ	500.00	+0.38%	428 301 418	858 084	499.00	+0.36%	2 770 586	5 561
MCDONALDS CORP.					3 801.70	+0.30%	0	0
DEUTSCHE TELEKOM					395.90	+0.25%	106 668	270
MONETA MONEY BANK	78.90	+0.06%	155 089 843	1 967 468	78.80	+0.25%	878 004	11 152
KOFOLA CS	418.50	-0.12%	602 188	1 437	419.00	+0.23%	5 028	12
VIG	650.00	+1.69%	7 569 474	11 693	639.10	+0.17%	0	0
ALPHABET (GOOGLE)					22 952.90	+0.16%	0	0
KDYNIUM					2 475.00	0.00%	0	0
KAROSERIA					1 090.10	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 460.00	0.00%	0	0
INTEL CORP.					950.00	0.00%	0	0
Holcim (Česko)					2 950.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 280.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 061.00	0.00%	0	0
PRAZSKE SLUZBY	2 420.00	+0.58%	29 040	12	2 350.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 831.90	0.00%	0	0
ČESKÁ SPOŘITELNA					1 489.40	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 855.10	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
APPLE INC.					3 730.00	0.00%	0	0
AKRO OPF PROG.SPOL					469.00	0.00%	0	0
AKRO OPF GLOBAL.					395.00	0.00%	206 980	524
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
E4U	110.00	-0.90%	440	4	110.20	0.00%	0	0
FAGRON					98.10	0.00%	0	0
EXXON MOBIL CORP.					1 836.70	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	10 928 472	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	27 401 233	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	40 907 401	4 448	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	19 559 562	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	49 625 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
SELGEN					4 117.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.90	0.00%	0	0
METROSTAV					1 250.00	0.00%	0	0
OHL ŽS					2 666.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›