The Prague Stock Exchange and RM-System - daily results dne 15.12.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.12.2023 20.12.2023 19.12.2023 18.12.2023 15.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | 0.00% | 90 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
| MOL | 175.00 | -4.37% | 175 | 1 | ||||||||||
| EB S&P 500 TL02 | 320.82 | +0.89% | 321 | 1 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 480 | 2 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 42.97 | +5.58% | 811 | 20 | ||||||||||
| EB S&P500 PC01 | 1 002.75 | +1.26% | 998 | 1 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 1 040 | 1 | ||||||||||
| E4U | 184.00 | +1.66% | 1 291 | 7 | 177.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 400.00 | 0.00% | 1 400 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 554.00 | 0.00% | 2 216 | 4 | 532.10 | 0.00% | 0 | 0 | ||||||
| RWE | 1 012.00 | -1.40% | 3 036 | 3 | ||||||||||
| CTP | 377.40 | +0.64% | 3 774 | 10 | ||||||||||
| EB CBK TS03 | 5.09 | -0.97% | 4 089 | 850 | ||||||||||
| EB DAX TS17 | 509.35 | -2.29% | 7 713 | 15 | ||||||||||
| J&T A.C.S. VAR/32 | 124.00 | 0.00% | 9 920 | 8 000 | ||||||||||
| EB EURCZK TL11 | 6.22 | +43.98% | 9 953 | 1 737 | ||||||||||
| CSG 8,00/28 | 105.00 | +0.01% | 10 467 | 1 | ||||||||||
| E.ON | 308.70 | +0.06% | 12 348 | 40 | ||||||||||
| ATS | 636.00 | +4.61% | 13 356 | 21 | ||||||||||
| VOESTALPINE | 685.80 | +2.97% | 13 716 | 20 | ||||||||||
| ||||||||||||||
