The Prague Stock Exchange and RM-System - daily results dne 15.12.2023

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2023  20.12.2023  19.12.2023  18.12.2023 15.12.2023

The Prague Sotck Exchange and RM-System - daily results - 15.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	5.31	-26.35%	0	0
EB DBK TS10	2.48	-17.88%	0	0
COLOSEUM HOLDING	140.00	-17.65%	14 000	100
FOOTSHOP	70.50	-11.32%	84 671	1 201
EB INFINEON TS05	13.01	-10.34%	41 888	3 198
EB RBI TS05	7.02	-7.27%	0	0
EB EURUSD TL07	18.70	-6.59%	0	0
EB EURCZK TS20	27.50	-6.43%	0	0
EB WTI TL25	304.88	-6.41%	28 453	90
EB CEZ TL14	17.85	-6.00%	304 300	17 000
EB DBK TS03	9.04	-5.74%	0	0
EB EURCZK TS19	34.11	-5.25%	0	0
EB CEZ TL13	33.83	-4.52%	0	0
MOL	175.00	-4.37%	175	1
EB ADIDAS TL05	249.06	-4.16%	0	0
EB BMW TS07	46.15	-4.01%	0	0
EB EURCZK TS18	45.48	-4.01%	0	0
PILULKA LÉKÁRNY	220.00	-3.93%	846 032	3 811	227.00	-0.87%	119 425	529
EB MERCEDES TS01	61.40	-3.28%	0	0
EB MONETA TL05	26.68	-2.91%	0	0
‹‹ First 60     Next 20 ›