The Prague Stock Exchange and RM-System - daily results dne 15.12.2023

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2023  20.12.2023  19.12.2023  18.12.2023 15.12.2023

The Prague Sotck Exchange and RM-System - daily results - 15.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	6.22	+43.98%	9 953	1 737
EB ADIDAS TS07	88.63	+17.80%	0	0
EB EURCZK TL12	14.38	+15.22%	152 250	11 000
EB EURUSD TS03	24.81	+8.44%	0	0
EB GOLD TS11	418.31	+7.18%	0	0
EB MERCEDES TL01	45.84	+6.83%	0	0
EB CEZ TS15	25.71	+6.42%	0	0
EB S&P 500 TS02	42.97	+5.58%	811	20
EB ADIDAS TS06	302.63	+5.23%	0	0
EB WTI TS22	662.62	+5.14%	0	0
EB VOLKSWAGEN TL06	84.48	+5.11%	106 098	1 180
KARO LEATHER	168.00	+5.00%	2 135 428	13 321	165.00	0.00%	0	0
EB RWE TS04	13.66	+4.92%	0	0
EB CEZ TS14	33.54	+4.85%	16 368	488
ATS	636.00	+4.61%	13 356	21
EB INFINEON TL04	43.98	+4.56%	0	0
EB DBK TL08	16.64	+4.33%	0	0
EB SILVER TS09	147.41	+3.88%	59 200	400
EB WTI TS21	1 031.65	+3.78%	0	0
EB S&P 500 TS04	78.38	+3.65%	0	0
‹‹ First 60     Next 20 ›