The Prague Stock Exchange and RM-System - daily results dne 15.2.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTIA | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
PIV.RADEGAST SEDL. | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
STRABAG UH.HRAD. | 150.00 | +5 000.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
PROJEKTA OSTRAVA | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
SILNICE HORŠOV.TÝN | 500.00 | +3 333.00% | 3 000 | 6 | ||||||||||
SILNICE JIČÍN | 770.00 | +1 000.00% | 0 | 0 | ||||||||||
SIDIA | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 803.00 | +1 000.00% | 0 | 0 | ||||||||||
SKLO UNION TEPLICE | 1 650.00 | +1 000.00% | 1 155 000 | 700 | ||||||||||
SLAVIA NAPAJEDLA | 129.69 | +1 000.00% | 1 816 | 14 | ||||||||||
RAŠKA | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 847.00 | +1 000.00% | 215 985 | 255 | ||||||||||
SČC | 242.00 | +1 000.00% | 9 196 | 38 | ||||||||||
PREFA PARDUBICE | 275.00 | +1 000.00% | 34 650 | 126 | ||||||||||
PRIESSNITZOVY LÁZ. | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 4 180.00 | +1 000.00% | 0 | 0 | ||||||||||
REKORD | 330.00 | +1 000.00% | 25 410 | 77 | ||||||||||
|