The Prague Stock Exchange and RM-System - daily results dne 15.2.1995
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 291.00 | -3.00% | 12 222 | 42 | ||||||||||
ŽOSKA | 0.00% | 0 | 0 | |||||||||||
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 66 390 | 22 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 290.00 | 0.00% | 290 | 1 | ||||||||||
ŽEL.STAVITEL.PRAHA | 860.00 | -1.00% | 22 203 | 26 | ||||||||||
ŽĎAS | 1 499.50 | +8.00% | 17 994 | 12 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | +9.00% | 0 | 0 | |||||||||||
ZZN VYŠKOV | 0.00% | 0 | 0 | |||||||||||
ZZN UH. HRADIŠTĚ | +10.00% | 0 | 0 | |||||||||||
ZZN TÁBOR | 0.00% | 0 | 0 | |||||||||||
ZZN ŠUMPERK | 0.00% | 0 | 0 | |||||||||||
ZZN STRAKONICE | 0.00% | 0 | 0 | |||||||||||
ZZN PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
ZZN PRAHA | 0.00% | 0 | 0 | |||||||||||
ZZN POMORAVÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | -7.00% | 0 | 0 | |||||||||||
ZZN PELHŘIMOV | 0.00% | 0 | 0 | |||||||||||
ZZN PARDUBICE | 0.00% | 0 | 0 | |||||||||||
|