Lo price, RM System dne 15.2.1995
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 8.00 | 0.00% | 1 760 | 220 | ||||||||||
ALFA - INVEST | 12.00 | +2.00% | 46 341 | 3 579 | ||||||||||
ČKD POLOVODIČE PHA | 38.00 | 0.00% | 9 500 | 250 | ||||||||||
ITEC GROUP | 41.90 | +3.00% | 1 760 | 42 | ||||||||||
TESLA VACUUM | 42.00 | +5.00% | 4 116 | 98 | ||||||||||
MATE | 46.00 | 0.00% | 1 058 | 23 | ||||||||||
POTIS | 51.00 | -2.00% | 153 | 3 | ||||||||||
EUROINVEST KOSMON. | 52.00 | -14.00% | 9 880 | 190 | ||||||||||
MASOKOMB. KLADNO | 56.00 | -2.00% | 224 | 4 | ||||||||||
ČKD SLANÝ | 57.00 | -10.00% | 570 | 10 | ||||||||||
FORT KAPITÁL BRNO | 60.00 | +1.00% | 6 945 | 124 | ||||||||||
B.G.M. CAPITAL | 60.50 | +3.00% | 125 | 2 | ||||||||||
DAKO-CZ | 65.00 | 0.00% | 1 820 | 28 | ||||||||||
AGROSTROJ PROSTĚJ. | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
POLOVODIČE PRAHA | 65.00 | 0.00% | 6 110 | 94 | ||||||||||
TESLA LANŠKROUN | 66.70 | 0.00% | 12 026 | 184 | ||||||||||
CUKROVAR LITOVEL | 67.00 | -2.00% | 134 | 2 | ||||||||||
DOMA | 70.00 | -8.00% | 2 030 | 29 | ||||||||||
JIHLAVAN | 70.00 | -8.00% | 2 100 | 30 | ||||||||||
TESLA KARLÍN | 70.30 | -2.00% | 1 547 | 22 | ||||||||||
|