Hi price, RM System dne 15.2.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPT TELCOM 12,5/99 | 14 400.00 | 0.00% | 28 800 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 5 180.00 | +1.00% | 15 260 | 3 | ||||||||||
PIVOVAR RADEGAST | 3 611.00 | -1.00% | 14 428 | 4 | ||||||||||
BVV BRNO | 3 500.00 | +9.00% | 42 000 | 12 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 500.00 | 0.00% | 21 000 | 6 | ||||||||||
ČECHOFRACHT | 3 094.00 | -4.00% | 3 094 | 1 | ||||||||||
RMS MEZZANINE | 3 000.00 | 0.00% | 24 000 | 8 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 66 390 | 22 | ||||||||||
PHILIP MORRIS ČR A | 2 960.00 | -1.00% | 23 725 | 8 | ||||||||||
ČOKOLÁDOVNY | 2 800.00 | -7.00% | 55 258 | 20 | ||||||||||
IP BANKA | 2 800.00 | -2.00% | 19 100 | 7 | ||||||||||
SKLÁRNY KAVALIER | 2 565.00 | -10.00% | 7 695 | 3 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 500.00 | -3.00% | 19 750 | 8 | ||||||||||
SETUZA | 2 150.00 | -2.00% | 14 950 | 7 | ||||||||||
ČESKÁ ZBROJOVKA | 2 050.00 | +1.00% | 75 800 | 35 | ||||||||||
CUTISIN | 2 010.00 | 0.00% | 16 530 | 8 | ||||||||||
PIVOVAR V.POPOVICE | 2 005.00 | 0.00% | 14 025 | 7 | ||||||||||
DEZA | 2 000.00 | -3.00% | 48 000 | 24 | ||||||||||
TMP-TEL. MONTÁŽE | 1 952.00 | -2.00% | 110 172 | 57 | ||||||||||
STOCK PLZEŇ | 1 903.50 | -10.00% | 1 904 | 1 | ||||||||||
|