Top volume, RM System dne 15.2.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 252.00 | 0.00% | 2 247 668 | 1 729 | ||||||||||
| ČESKÁ SPOŘITELNA | 291.00 | +5.00% | 1 337 482 | 4 237 | ||||||||||
| HARVARD.PRŮM.HOLD. | 620.00 | -3.00% | 1 036 066 | 1 578 | ||||||||||
| ČEZ | 1 238.00 | +1.00% | 852 399 | 681 | ||||||||||
| KOMERČNÍ BANKA IF | 500.00 | 0.00% | 690 769 | 1 377 | ||||||||||
| P.I.F. | 468.00 | 0.00% | 668 911 | 1 431 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 423.00 | 0.00% | 633 641 | 444 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 370.00 | -1.00% | 369 558 | 267 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 430.00 | -2.00% | 341 036 | 799 | ||||||||||
| HARV.SPOL.FINANČNÍ | 554.00 | -7.00% | 327 593 | 578 | ||||||||||
| IF BOHATSTVÍ | 801.00 | -1.00% | 283 479 | 354 | ||||||||||
| APOLLÓN HOLDING | 145.00 | -1.00% | 280 310 | 1 877 | ||||||||||
| ŠKODA | 555.00 | 0.00% | 277 940 | 497 | ||||||||||
| SG - INDUSTRY | 310.00 | -3.00% | 267 670 | 863 | ||||||||||
| ČESKÝ HOLDING | 673.00 | 0.00% | 233 563 | 346 | ||||||||||
| PPF INVEST.HOLDING | 278.00 | 0.00% | 220 398 | 792 | ||||||||||
| BANKOVNÍ HOLDING | 1 135.00 | 0.00% | 189 750 | 166 | ||||||||||
| 1.IF ŽIVNOBANKA | 500.00 | -2.00% | 155 622 | 313 | ||||||||||
| MORSLEZS.TEPLÁRNY | 900.00 | -3.00% | 114 990 | 128 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 952.00 | -2.00% | 110 172 | 57 | ||||||||||
| ||||||||||||||
