The Prague Stock Exchange and RM-System - daily results dne 15.2.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 094.00 | -4.00% | 3 094 | 1 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 400.00 | 0.00% | 400 | 1 | ||||||||||
| ENERGOAQUA | 154.00 | +1.00% | 154 | 1 | ||||||||||
| HOTEL PALACE OVA | 135.00 | -6.00% | 135 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 794.00 | -1.00% | 794 | 1 | ||||||||||
| LANEX | 1 600.00 | +4.00% | 1 600 | 1 | ||||||||||
| STOCK PLZEŇ | 1 903.50 | -10.00% | 1 904 | 1 | ||||||||||
| LISOVNY N.HM.VRBNO | 257.50 | +3.00% | 258 | 1 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 357.50 | +1.00% | 358 | 1 | ||||||||||
| MORAVOSTAV BRNO | 495.00 | +10.00% | 495 | 1 | ||||||||||
| OSEVA UNI | 247.00 | 0.00% | 247 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 1 015.00 | -10.00% | 1 015 | 1 | ||||||||||
| ŽELEZÁRNY VESELÍ | 290.00 | 0.00% | 290 | 1 | ||||||||||
| VPÚ-DECO PLZEŇ | 787.00 | -1.00% | 1 574 | 2 | ||||||||||
| OMYA.VÁPENNÁ | 650.00 | -2.00% | 1 300 | 2 | ||||||||||
| TOFA SEMILY | 301.50 | -7.00% | 603 | 2 | ||||||||||
| PRŮMYSLOVÝ IF | 576.50 | -5.00% | 1 153 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 655.00 | +10.00% | 1 310 | 2 | ||||||||||
| SLADOVNA HODONICE | 925.00 | 0.00% | 1 843 | 2 | ||||||||||
| SPT TELCOM 12,5/99 | 14 400.00 | 0.00% | 28 800 | 2 | ||||||||||
| ||||||||||||||
