The Prague Stock Exchange and RM-System - daily results dne 15.2.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF BOHATSTVÍ | 1 315.00 | 0.00% | 831 080 | 632 | 1 309.00 | 0.00% | 675 633 | 515 | ||||||
IF OBCHODU | 1 380.00 | +2.98% | 1 486 260 | 1 077 | 1 353.10 | +1.00% | 448 071 | 337 | ||||||
IP BANKA | 265.00 | -1.85% | 979 970 | 3 698 | 265.00 | 0.00% | 437 106 | 1 635 | ||||||
IPS SKANSKA | 2 745.00 | +0.73% | 2 259 135 | 823 | 2 655.50 | +2.00% | 122 949 | 46 | ||||||
IVAX - CR | 1 050.00 | 0.00% | 1 398 600 | 1 332 | 1 039.00 | 0.00% | 92 150 | 89 | ||||||
KOMERČNÍ BANKA | 1 805.00 | -1.90% | 10 452 755 | 5 791 | 1 807.00 | -1.00% | 469 541 | 259 | ||||||
KOMERČNÍ BANKA IF | 695.00 | +0.72% | 2 093 340 | 3 012 | 690.00 | +1.00% | 1 132 968 | 1 653 | ||||||
KVANTO IPF | 310.00 | +0.64% | 819 330 | 2 643 | 309.40 | +3.00% | 238 388 | 790 | ||||||
LÉČIVA PRAHA | 2 680.00 | +1.90% | 2 366 440 | 883 | 2 612.00 | +1.00% | 223 287 | 86 | ||||||
MOSTECKÁ UHEL.SP. | 227.00 | +3.65% | 800 629 | 3 527 | 222.00 | 0.00% | 187 086 | 861 | ||||||
O2 C.R. | 2 805.00 | +0.17% | 28 092 075 | 10 015 | 2 735.00 | 0.00% | 1 084 688 | 393 | ||||||
P.I.F. | 570.00 | +0.52% | 1 721 400 | 3 020 | 567.00 | +1.00% | 1 001 167 | 1 765 | ||||||
PF IKS KB PLUS | 164.01 | 0.00% | 566 163 | 3 452 | 165.00 | +1.00% | 652 609 | 3 963 | ||||||
PIVOVAR RADEGAST | 4 150.00 | +1.09% | 1 406 850 | 339 | 4 083.00 | +1.00% | 202 558 | 50 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 135.00 | -5.00% | 1 332 375 | 425 | 3 180.00 | +1.00% | 241 753 | 74 | ||||||
PPF INVEST.HOLDING | 577.00 | +0.17% | 1 406 726 | 2 438 | 573.10 | +2.00% | 652 895 | 1 140 | ||||||
PRAŽSKÁ TEPLÁREN. | 961.00 | +3.33% | 1 197 406 | 1 246 | 951.50 | +7.00% | 136 743 | 145 | ||||||
PŘEROVSKÉ STROJÍR. | 563.00 | +0.35% | 706 565 | 1 255 | 553.90 | +5.00% | 192 643 | 333 | ||||||
REKORD | 172.09 | +9.99% | 8 809 287 | 51 190 | +9.00% | 0 | 0 | |||||||
RIF | 900.00 | 0.00% | 8 904 600 | 9 894 | 890.00 | -2.00% | 685 948 | 776 | ||||||
|