The Prague Stock Exchange and RM-System - daily results dne 15.2.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 379.00 | +4.98% | 17 055 | 45 | 350.00 | -5.00% | 15 750 | 45 | ||||||
| ŽOSKA | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| ŽOS NYMBURK | 101.00 | 0.00% | 20 907 | 207 | 96.00 | -7.00% | 10 405 | 107 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 625.00 | -0.19% | 152 250 | 58 | 2 600.00 | 0.00% | 127 790 | 50 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | 0.00% | 762 182 | 2 129 | 358.00 | +1.00% | 414 843 | 1 157 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 189.00 | 0.00% | 0 | 0 | 227.00 | -6.00% | 1 362 | 6 | ||||||
| ŽIHELSKÝ STATEK | 106.00 | +0.95% | 9 116 | 86 | 95.60 | -4.00% | 1 338 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 141.00 | -2.75% | 12 831 | 91 | 143.00 | +8.00% | 10 135 | 65 | ||||||
| ŽELEZÁRNY CHOMUTOV | 99.00 | -4.97% | 38 808 | 392 | 89.50 | -1.00% | 13 336 | 149 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | 0.00% | 139 780 | 482 | 280.00 | -7.00% | 25 856 | 96 | ||||||
| ŽEL.STAVITEL.PRAHA | 703.00 | -0.98% | 175 750 | 250 | 652.60 | -4.00% | 3 916 | 6 | ||||||
| ŽDB | 395.00 | +4.49% | 98 750 | 250 | 367.50 | +2.00% | 22 175 | 60 | ||||||
| ŽĎAS | 680.00 | -1.44% | 90 440 | 133 | 670.00 | 0.00% | 40 085 | 59 | ||||||
| ZZV PRACHATICE | 124.60 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 0.00% | 22 950 | 255 | 87.00 | -3.00% | 14 076 | 162 | ||||||
| ZZN ZDISLAVICE | 95.00 | 0.00% | 25 935 | 273 | 95.00 | +3.00% | 3 990 | 42 | ||||||
| ZZN VYŠKOV | 57.61 | +0.01% | 3 687 | 64 | 61.50 | -2.00% | 1 476 | 24 | ||||||
| ZZN VE VYS. MÝTĚ | 180.00 | 0.00% | 43 200 | 240 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
