Lo price, RM System dne 15.2.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.20 | +0.23% | 236 460 | 56 300 | 4.10 | 0.00% | 51 566 | 12 577 | ||||||
GLASS TV COMPONENT | 4.80 | -5.00% | 5 364 | 1 330 | ||||||||||
TECHNOTEP | 11.00 | -4.00% | 704 | 64 | ||||||||||
TESLA KOLÍN | 11.00 | +5.00% | 2 794 | 254 | ||||||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 12.00 | 0.00% | 204 | 17 | ||||||
ARTIA | 15.50 | -3.00% | 62 | 4 | ||||||||||
VÝCHODOČESKÁ CUKER | 18.00 | 0.00% | 396 | 22 | ||||||||||
PZ OSTRAVA | 20.25 | -10.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 3 288 | 110 | 20.00 | +3.00% | 1 600 | 80 | ||||||
MASOKOMB. KLADNO | 24.30 | +4.96% | 18 711 | 770 | 20.00 | -5.00% | 160 | 8 | ||||||
MERKUR PRAHA | 18.00 | -10.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
ODĚVY ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 630 | 30 | ||||||
TESLA VACUUM | 20.00 | -4.76% | 1 340 | 67 | 21.00 | -3.00% | 10 880 | 521 | ||||||
FINANCE ENG.-1.PF | 0 | 0 | 24.00 | +1.00% | 54 460 | 2 200 | ||||||||
DRUHÝ F. KSIO OPF | 0 | 0 | 24.00 | -2.00% | 29 300 | 1 245 | ||||||||
CREDIT SUISSE | 24.00 | -2.00% | 213 780 | 9 120 | ||||||||||
FINANCE ENG.-2.PF | 0 | 0 | 25.00 | 0.00% | 52 660 | 2 186 | ||||||||
K.S.I.O.-1.PF | 0 | 0 | 26.00 | 0.00% | 45 484 | 1 845 | ||||||||
ZEVETA | 26.00 | 0.00% | 3 744 | 144 | 26.00 | +6.00% | 156 | 6 | ||||||
AGROZET OLOMOUC | 27.00 | -4.00% | 378 | 14 | ||||||||||
|