The Prague Stock Exchange and RM-System - daily results dne 15.2.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZELENINA OSTRAVA | 61.00 | +8.90% | 61 | 1 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 75.00 | 0.00% | 75 | 1 | +7.00% | 0 | 0 | |||||||
CS TRADING | 100.00 | +1.83% | 100 | 1 | -10.00% | 0 | 0 | |||||||
SILVA SERVIS | 162.00 | 0.00% | 162 | 1 | 180.00 | +9.00% | 1 440 | 8 | ||||||
VÚ ORG. SYNTÉZ | 81.00 | +3.44% | 162 | 2 | 0.00% | 0 | 0 | |||||||
RENOVA | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 180.00 | +1.01% | 180 | 1 | 157.00 | -3.00% | 157 | 1 | ||||||
ZEM. STAVBY N.JIČ. | 46.00 | +2.22% | 184 | 4 | 0.00% | 0 | 0 | |||||||
PEREX | 62.00 | 0.00% | 186 | 3 | 0.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 66.00 | 0.00% | 198 | 3 | 50.50 | -8.00% | 404 | 8 | ||||||
ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 216 | 4 | 0.00% | 0 | 0 | |||||||
INTERGEO | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
OPRAVY ZÁCHLUMÍ | 120.00 | -3.22% | 240 | 2 | 0.00% | 0 | 0 | |||||||
BALNEA | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
SAVENA | 64.90 | +10.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 261.00 | 0.00% | 261 | 1 | 250.00 | 0.00% | 250 | 1 | ||||||
KOVOPODNIK | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 141.00 | -5.62% | 282 | 2 | 170.00 | +5.00% | 3 060 | 18 | ||||||
LECOTEX | 100.00 | +3.91% | 300 | 3 | 0.00% | 0 | 0 | |||||||
|