The Prague Stock Exchange and RM-System - daily results dne 15.2.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKA HANÁ.13,0/97 | 100.28 | -0.21% | 10 245 | 1 | 0.00% | 0 | 0 | |||||||
CS TRADING | 100.00 | +1.83% | 100 | 1 | -10.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 550.00 | +5.76% | 550 | 1 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 1 100.00 | 0.00% | 1 100 | 1 | 1 256.00 | 0.00% | 2 512 | 2 | ||||||
JIZERSKÉ SKLO | 261.00 | 0.00% | 261 | 1 | 250.00 | 0.00% | 250 | 1 | ||||||
KH BŘIDLIČNÁ 14/97 | 99.30 | -0.26% | 10 159 | 1 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 75.00 | 0.00% | 75 | 1 | +7.00% | 0 | 0 | |||||||
SILVA SERVIS | 162.00 | 0.00% | 162 | 1 | 180.00 | +9.00% | 1 440 | 8 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | +1.01% | 180 | 1 | 157.00 | -3.00% | 157 | 1 | ||||||
VÚKV | 6 850.00 | +1.25% | 6 850 | 1 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 61.00 | +8.90% | 61 | 1 | 0.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 81.00 | +3.44% | 162 | 2 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 141.00 | -5.62% | 282 | 2 | 170.00 | +5.00% | 3 060 | 18 | ||||||
OPRAVY ZÁCHLUMÍ | 120.00 | -3.22% | 240 | 2 | 0.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 605.00 | +10.00% | 1 210 | 2 | 450.00 | 0.00% | 450 | 1 | ||||||
RAPID | 1 400.00 | 0.00% | 2 800 | 2 | 0.00% | 0 | 0 | |||||||
MUZO | 612.00 | 0.00% | 1 224 | 2 | 523.00 | -7.00% | 4 184 | 8 | ||||||
CHEMAPOL 12,5/97 | 101.00 | -8.18% | 21 818 | 2 | 0.00% | 0 | 0 | |||||||
KREDITAKTIV | 333 100.00 | +1.59% | 666 200 | 2 | ||||||||||
LESNÍ SPOL.JAROM. | 168.00 | 0.00% | 336 | 2 | 0.00% | 0 | 0 | |||||||
|