The Prague Stock Exchange and RM-System - daily results dne 15.2.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 174.15 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 167.67 | -10.00% | 1 677 | 10 | 200.00 | +1.00% | 2 225 | 12 | ||||||
| BESKYD. LESY JABL. | 153.90 | -10.00% | 0 | 0 | 150.00 | -7.00% | 3 870 | 26 | ||||||
| BOHUŠOV. MLÉKÁRNA | 198.00 | -10.00% | 8 712 | 44 | +1.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 180.00 | -10.00% | 5 220 | 29 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | -10.00% | 0 | 0 | 56.00 | -2.00% | 1 680 | 30 | ||||||
| ČKD CHOCEŇ | 105.30 | -10.00% | 842 | 8 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 85.05 | -10.00% | 16 755 | 197 | -10.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 72.90 | -10.00% | 583 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 77.40 | -10.00% | 28 483 | 368 | 72.00 | -5.00% | 432 | 6 | ||||||
| DERMACOL | 990.00 | -10.00% | 77 220 | 78 | 1 028.00 | +2.00% | 26 799 | 26 | ||||||
| DESNÁ | 252.00 | -10.00% | 0 | 0 | 207.00 | +2.00% | 1 242 | 6 | ||||||
| EKOSTAVBY KAPLICE | 142.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 185.40 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GALEKO | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
