The Prague Stock Exchange and RM-System - daily results dne 15.2.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.1996  20.2.1996  19.2.1996  16.2.1996 15.2.1996

The Prague Sotck Exchange and RM-System - daily results - 15.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AREMS TŘEBOŇ	160.38	+10.00%	0	0		-4.00%	0	0
AO PRAHA	66.00	+10.00%	0	0		0.00%	0	0
BRISK TÁBOR	198.00	+10.00%	4 554	23	210.00	-3.00%	3 150	15
CUKROVAR NĚMČICE	73.15	+10.00%	366	5	76.00	-8.00%	1 672	22
ČSAD BUS SEMILY	141.57	+10.00%	4 955	35		+17.00%	0	0
ICOM TRANSPORT	67.10	+10.00%	1 007	15		0.00%	0	0
ČSAD PRAHA VRŠOV.	99.00	+10.00%	0	0		0.00%	0	0
DELTA CLIMATIZER	121.00	+10.00%	1 452	12		0.00%	0	0
EKOPROJEKT PRAHA	45.98	+10.00%	0	0		0.00%	0	0
ELEGA ŽIROVNICE	77.00	+10.00%	6 160	80	68.00	-4.00%	952	14
ELITRON LIBEREC	53.90	+10.00%	2 641	49		0.00%	0	0
GALANT MIKULOV	112.20	+10.00%	1 122	10	99.00	0.00%	990	10
CHODSKÉ VOD.A KAN.	80.52	+10.00%	725	9		0.00%	0	0
CHIRONAX PRAHA	24.75	+10.00%	446	18	34.00	0.00%	204	6
JIHOČESKÝ CHOVATEL	308.00	+10.00%	30 800	100	270.00	+1.00%	3 504	13
LÁZ.SAN.SANSSOUCI	462.00	+10.00%	10 626	23	398.00	+3.00%	3 131	8
LÁZNĚ KUNDRATICE	118.80	+10.00%	1 307	11		-5.00%	0	0
LESTA OLOMOUC	95.70	+10.00%	7 752	81		0.00%	0	0
LESY CHLUMEC N.C.	693.00	+10.00%	17 325	25		+4.00%	0	0
LIBEREC.MASNÝ POD.	86.90	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›