The Prague Stock Exchange and RM-System - daily results dne 15.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | -44.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 86.13 | -10.00% | 1 895 | 22 | -33.00% | 0 | 0 | |||||||
| JIRČANY | 80.00 | +6.66% | 960 | 12 | 78.50 | -21.00% | 1 963 | 25 | ||||||
| VODÁR.KLADNO-MĚLN. | 56.01 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 94.67 | -4.99% | 42 791 | 452 | -13.00% | 0 | 0 | |||||||
| PSG | 77.39 | -4.99% | 1 935 | 25 | -11.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 268.00 | 0.00% | 76 648 | 286 | 207.00 | -10.00% | 2 070 | 10 | ||||||
| PREMOT FR. LÁZNĚ | 279.00 | -10.00% | 19 809 | 71 | 320.00 | -10.00% | 1 280 | 4 | ||||||
| SAMA | 330.00 | +2.16% | 15 510 | 47 | -10.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 59.00 | -8.95% | 413 | 7 | -10.00% | 0 | 0 | |||||||
| SEBA | 49.00 | 0.00% | 1 764 | 36 | -10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 133.77 | +5.00% | 26 219 | 196 | 132.00 | -10.00% | 3 168 | 24 | ||||||
| SHD-KOMES | 172.00 | -2.27% | 27 692 | 161 | 142.00 | -10.00% | 12 794 | 90 | ||||||
| SIGMA BRNO | 96.00 | +0.89% | 6 912 | 72 | 81.00 | -10.00% | 648 | 8 | ||||||
| OD PRIOR JIHLAVA | 73.00 | -3.94% | 1 314 | 18 | -10.00% | 0 | 0 | |||||||
| ODETKA | 189.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEGA | 279.00 | +4.88% | 2 232 | 8 | 250.00 | -10.00% | 1 500 | 6 | ||||||
| PIV.A SOD.BRNO | 157.95 | -10.00% | 4 423 | 28 | -10.00% | 0 | 0 | |||||||
| POLYGRAFIA | 140.00 | 0.00% | 15 260 | 109 | 112.00 | -10.00% | 1 792 | 16 | ||||||
| PRAGOIMEX | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
