The Prague Stock Exchange and RM-System - daily results dne 15.2.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDIA | 124.30 | +10.00% | 4 848 | 39 | +117.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 65.01 | +7.99% | 3 641 | 56 | +72.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 54.00 | +1.01% | 2 700 | 50 | +59.00% | 0 | 0 | |||||||
| DOWO | 75.05 | -5.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.20 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 105.27 | +10.00% | 2 105 | 20 | +25.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 50.00 | 0.00% | 4 500 | 90 | +23.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 411.00 | +4.84% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 57.75 | +5.00% | 4 620 | 80 | +19.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 141.57 | +10.00% | 4 955 | 35 | +17.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | +16.00% | 0 | 0 | |||||||||||
| J.B.IF | +16.00% | 0 | 0 | |||||||||||
| ČKD ELTECHNIKA | 38.58 | +4.97% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| NKT CABLES | 720.00 | -2.57% | 83 520 | 116 | +14.00% | 0 | 0 | |||||||
| KARA | 76.52 | +4.99% | 25 252 | 330 | +13.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 107.10 | +5.00% | 32 130 | 300 | +13.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 142.00 | 0.00% | 7 952 | 56 | +13.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 141.00 | -2.69% | 6 345 | 45 | +13.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 567 | 7 | +12.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 140.00 | 0.00% | 23 660 | 169 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
