Hi price, The Prague Stock Exchange dne 15.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.2.1999 18.2.1999 17.2.1999 16.2.1999 15.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.10 | +1.66% | 39 345 | 6 450 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.99 | 0.00% | 0 | 0 | 12.50 | -2.34% | 15 356 | 1 214 | ||||||
PBS BRNO DIZ | 16.45 | 0.00% | 0 | 0 | 14.00 | -7.28% | 1 542 | 103 | ||||||
APOLLÓN HOLDING | 17.31 | -4.89% | 519 | 30 | 18.10 | 0.00% | 12 806 | 707 | ||||||
ZETOR | 17.67 | -4.94% | 0 | 0 | 14.30 | -4.66% | 8 231 | 529 | ||||||
IF PRO PROSPE PRŮM | 17.80 | +3.18% | 26 148 | 1 469 | 17.60 | +2.92% | 11 132 | 620 | ||||||
SVIT ZLÍN | 24.01 | -4.98% | 0 | 0 | 24.00 | +8.10% | 192 | 8 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 509 | 60 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.66 | 0.00% | 0 | 0 | 32.00 | +1.58% | 5 976 | 187 | ||||||
PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 31.50 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
VLNAP | 31.97 | -4.99% | 0 | 0 | 33.00 | +8.91% | 0 | 0 | ||||||
SOLO | 35.00 | 0.00% | 140 | 4 | 34.50 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 35.98 | +4.98% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
TONAK | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 35.70 | +2.00% | 1 071 | 30 | ||||||
ČETRANS ÚSTÍ N.L. | 38.95 | -5.00% | 0 | 0 | 40.00 | +11.11% | 6 240 | 159 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.70 | -4.80% | 1 577 | 50 | ||||||
OKD | 40.53 | 0.00% | 20 184 | 498 | 40.00 | -0.24% | 7 454 | 176 | ||||||
KRUŠNOH.STROJ.MOST | 41.11 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 42.00 | 0.00% | 1 134 | 27 | 41.10 | +5.38% | 0 | 0 | ||||||
MEOPTA PŘEROV | 42.88 | 0.00% | 0 | 0 | 78.00 | +18.18% | 29 328 | 376 | ||||||
UNIPETROL | 43.31 | +4.08% | 39 663 560 | 923 073 | 42.40 | -1.39% | 693 700 | 16 010 | ||||||
ARMABETON PRAHA | 43.57 | -4.97% | 871 | 20 | 45.60 | -2.97% | 3 846 | 83 | ||||||
ČKD PRAHA HOLDING | 50.03 | +0.86% | 1 334 873 | 25 500 | 52.90 | +2.71% | 325 367 | 5 925 | ||||||
TATRA | 51.45 | -4.98% | 0 | 0 | 47.00 | +8.54% | 6 165 | 133 | ||||||
SG - INDUSTRY | 52.00 | -1.92% | 728 | 14 | 54.60 | +5.00% | 138 628 | 2 527 | ||||||
VÍTKOVICE | 53.00 | -3.63% | 107 924 | 2 030 | 52.30 | -6.60% | 118 868 | 2 163 | ||||||
OSTROJ | 54.04 | 0.00% | 0 | 0 | 52.60 | +1.54% | 2 245 | 43 | ||||||
SPOLEK CH.HUT.VÝR. | 55.00 | +1.85% | 165 000 | 3 000 | 52.50 | +4.58% | 107 326 | 1 893 | ||||||
TREND V.I.F. PRAHA | 55.10 | 0.00% | 0 | 0 | 59.30 | +1.02% | 15 970 | 270 | ||||||
ČMD | 55.36 | 0.00% | 0 | 0 | 68.00 | +1.49% | 8 999 | 135 | ||||||
ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 1 960 | 35 | 58.40 | +0.17% | 12 285 | 208 | ||||||
ČZ STRAKONICE | 57.50 | 0.00% | 0 | 0 | 54.10 | -1.81% | 27 888 | 508 | ||||||
SPOLANA | 62.00 | 0.00% | 496 | 8 | 66.00 | -9.21% | 3 696 | 56 | ||||||
VÁLCOVNY PLECHU | 63.70 | 0.00% | 0 | 0 | 64.40 | 0.00% | 1 286 | 20 | ||||||
PRAŽSKÉ PIVOVARY | 64.00 | -1.53% | 6 400 | 100 | 60.00 | -2.43% | 20 424 | 335 | ||||||
SPIF VŠEOBECNÝ | 64.50 | +0.98% | 52 697 | 817 | 64.30 | +0.31% | 65 241 | 1 018 | ||||||
FERONA | 64.83 | +4.98% | 0 | 0 | 49.00 | +2.08% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 66.45 | -0.07% | 101 669 | 1 530 | 63.40 | -0.47% | 20 968 | 319 | ||||||
ZBROJOVKA BRNO | 69.92 | -4.98% | 0 | 0 | 67.00 | -2.89% | 670 | 10 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 371 | 5 | 66.20 | -2.93% | 11 567 | 174 | ||||||
IF DIALOG - INVEST | 75.00 | -4.99% | 0 | 0 | 70.20 | +3.84% | 4 492 | 66 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 81.23 | +0.28% | 812 | 10 | 84.20 | +1.32% | 17 133 | 196 | ||||||
CRYSTALEX | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 85.11 | 0.00% | 0 | 0 | 101.00 | +9.78% | 17 865 | 180 | ||||||
ŽEL.STAVITEL.PRAHA | 85.20 | -4.99% | 0 | 0 | 68.10 | +0.14% | 0 | 0 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 87.00 | -3.33% | 435 | 5 | 91.10 | +3.40% | 35 263 | 387 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 90.01 | +2.54% | 9 001 | 100 | 95.00 | -9.52% | 6 175 | 65 | ||||||
ČNIOPF | 90.10 | 0.00% | 0 | 0 | ||||||||||
|