Top number of shares per day, The Prague Stock Exchange dne 15.2.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
19.2.1999 18.2.1999 17.2.1999 16.2.1999 15.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 43.31 | +4.08% | 39 663 560 | 923 073 | 42.40 | -1.39% | 693 700 | 16 010 | ||||||
O2 C.R. | 435.50 | -0.75% | 167 311 310 | 382 570 | 435.50 | -0.20% | 221 239 | 510 | ||||||
ČESKÁ SPOŘITELNA | 96.53 | -0.23% | 6 944 548 | 71 393 | 97.00 | -3.96% | 355 292 | 3 599 | ||||||
KOMERČNÍ BANKA | 328.20 | -0.57% | 22 263 155 | 66 681 | 334.80 | +1.20% | 143 779 | 435 | ||||||
ČKD PRAHA HOLDING | 50.03 | +0.86% | 1 334 873 | 25 500 | 52.90 | +2.71% | 325 367 | 5 925 | ||||||
IPS SKANSKA | 91.04 | +0.54% | 1 509 570 | 16 770 | 94.20 | +5.25% | 21 666 | 230 | ||||||
ČESKÉ RADIOKOMUN. | 1 228.00 | -1.28% | 9 342 000 | 7 500 | 1 211.10 | +0.12% | 98 292 | 80 | ||||||
RIF | 1 046.00 | +0.19% | 5 929 980 | 5 701 | 1 043.00 | -0.19% | 5 635 508 | 5 402 | ||||||
ČEZ | 563.00 | +3.68% | 2 833 427 | 5 099 | 545.00 | -0.03% | 2 485 118 | 4 385 | ||||||
PF IKS KB PLUS | 227.10 | +0.88% | 1 112 320 | 4 900 | 223.10 | -0.84% | 269 671 | 1 205 | ||||||
SPIF VÝNOSOVÝ | 221.00 | -2.21% | 1 052 494 | 4 688 | 221.10 | +0.04% | 440 616 | 1 991 | ||||||
KOMERČNÍ BANKA IF | 603.00 | +1.25% | 2 312 772 | 3 851 | 609.80 | +2.43% | 3 049 535 | 5 068 | ||||||
SPOLEK CH.HUT.VÝR. | 55.00 | +1.85% | 165 000 | 3 000 | 52.50 | +4.58% | 107 326 | 1 893 | ||||||
ARCELORMITTAL | 108.00 | +10.20% | 258 990 | 2 524 | 103.10 | -0.86% | 264 697 | 2 512 | ||||||
SPIF ČESKÝ | 388.50 | +0.02% | 832 486 | 2 140 | 390.00 | +0.87% | 830 004 | 2 136 | ||||||
VÍTKOVICE | 53.00 | -3.63% | 107 924 | 2 030 | 52.30 | -6.60% | 118 868 | 2 163 | ||||||
ZLATÝ IF KVANTO | 368.00 | +0.24% | 632 960 | 1 720 | 367.30 | +0.32% | 255 201 | 695 | ||||||
IP BANKA | 92.11 | -2.01% | 159 855 | 1 700 | 92.10 | -1.39% | 1 213 165 | 13 120 | ||||||
VODNÍ STAVBY | 95.28 | -9.73% | 157 463 | 1 650 | 87.20 | -8.21% | 11 618 | 114 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 442.00 | -9.64% | 2 223 600 | 1 540 | 1 461.00 | +2.16% | 276 478 | 190 | ||||||
TŘINECKÉ ŽELEZÁRNY | 66.45 | -0.07% | 101 669 | 1 530 | 63.40 | -0.47% | 20 968 | 319 | ||||||
IF PRO PROSPE PRŮM | 17.80 | +3.18% | 26 148 | 1 469 | 17.60 | +2.92% | 11 132 | 620 | ||||||
1.IF ŽIVNOBANKA | 455.00 | +1.11% | 399 736 | 883 | 444.50 | +0.90% | 465 948 | 1 050 | ||||||
SPIF VŠEOBECNÝ | 64.50 | +0.98% | 52 697 | 817 | 64.30 | +0.31% | 65 241 | 1 018 | ||||||
KVANTO IPF | 440.10 | -0.45% | 288 299 | 655 | 441.10 | +0.11% | 306 543 | 697 | ||||||
P.I.F. | 619.20 | +0.01% | 379 570 | 613 | 618.10 | +3.41% | 915 610 | 1 504 | ||||||
2.SPOŘIT.PRIVAT.IF | 996.00 | -0.30% | 524 400 | 526 | 990.10 | -0.09% | 362 164 | 368 | ||||||
PPF INVEST.HOLDING | 293.00 | +1.03% | 153 825 | 525 | 260.20 | -6.16% | 93 458 | 345 | ||||||
OKD | 40.53 | 0.00% | 20 184 | 498 | 40.00 | -0.24% | 7 454 | 176 | ||||||
IVAX - CR | 401.00 | -4.52% | 80 200 | 200 | 395.00 | -5.97% | 17 515 | 42 | ||||||
AVIA | 123.90 | -1.43% | 23 541 | 190 | 120.10 | -1.79% | 3 185 | 26 | ||||||
PF PROSPERITY 1.IN | 256.40 | -0.62% | 43 588 | 170 | 256.10 | +0.11% | 42 524 | 167 | ||||||
IF BOHATSTVÍ | 1 087.00 | -0.27% | 173 920 | 160 | 1 087.00 | +0.36% | 244 679 | 226 | ||||||
ŠKODA | 162.00 | +1.25% | 18 698 | 116 | 163.50 | +4.60% | 110 833 | 675 | ||||||
SLEZAN FRÝDEK-MÍS. | 90.01 | +2.54% | 9 001 | 100 | 95.00 | -9.52% | 6 175 | 65 | ||||||
SKLÁRNY KAVALIER | 483.00 | -0.71% | 48 300 | 100 | 453.00 | -5.62% | 1 359 | 3 | ||||||
BANKOVNÍ HOLDING | 462.00 | +2.66% | 46 200 | 100 | 450.10 | +1.37% | 93 291 | 203 | ||||||
PRAŽSKÉ PIVOVARY | 64.00 | -1.53% | 6 400 | 100 | 60.00 | -2.43% | 20 424 | 335 | ||||||
SM VOD.A KAN.OVA | 200.00 | 0.00% | 19 200 | 96 | 190.00 | +0.52% | 1 900 | 10 | ||||||
THESAURUS | 763.50 | +0.32% | 68 715 | 90 | 760.00 | -0.13% | 148 400 | 195 | ||||||
ŽIVNOBANKA-PODÍL.F | 441.20 | -0.20% | 39 708 | 90 | 443.10 | +0.70% | 372 374 | 840 | ||||||
SPOFA | 95.35 | -4.99% | 8 009 | 84 | 85.00 | +4.93% | 170 | 2 | ||||||
ŽĎAS | 236.00 | 0.00% | 16 520 | 70 | 220.10 | +4.26% | 6 161 | 28 | ||||||
ČESKÝ UPF | 861.00 | +1.73% | 60 270 | 70 | 852.00 | -0.01% | 2 346 355 | 2 726 | ||||||
SEVEROČESKÉ DOLY | 730.00 | +4.28% | 39 400 | 55 | 690.00 | 0.00% | 33 483 | 50 | ||||||
YSE AKCIONÁŘŮ OPF | 622.10 | +0.66% | 31 105 | 50 | 620.00 | +0.30% | 135 637 | 216 | ||||||
DEZA | 555.00 | -0.60% | 27 750 | 50 | 540.00 | +2.44% | 540 | 1 | ||||||
ATESO | 258.00 | -1.90% | 12 900 | 50 | 281.10 | 0.00% | 7 871 | 28 | ||||||
KERAMIKA HOB | 800.00 | -0.24% | 32 000 | 40 | 761.00 | -4.63% | 6 088 | 8 | ||||||
ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 1 960 | 35 | 58.40 | +0.17% | 12 285 | 208 | ||||||
PF PRAVID.PŘ. 1.IN | 311.10 | +0.35% | 10 889 | 35 | 310.10 | -0.70% | 173 190 | 559 | ||||||
APOLLÓN HOLDING | 17.31 | -4.89% | 519 | 30 | 18.10 | 0.00% | 12 806 | 707 | ||||||
RADEGAST PF | 317.00 | +0.31% | 9 510 | 30 | 319.40 | +0.03% | 31 987 | 100 | ||||||
CHEMOFOND | 200.20 | -4.98% | 6 006 | 30 | 195.00 | 0.00% | 5 708 | 30 | ||||||
VČ ENERGETIKA | 1 559.00 | 0.00% | 46 770 | 30 | 1 700.00 | +10.74% | 55 917 | 33 | ||||||
PF MAJETKU 1.IN | 267.30 | 0.00% | 8 019 | 30 | 265.00 | +0.72% | 31 764 | 120 | ||||||
TOMA | 42.00 | 0.00% | 1 134 | 27 | 41.10 | +5.38% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 699.00 | +0.96% | 18 833 | 27 | 690.00 | -0.28% | 216 660 | 315 | ||||||
SOKOLOVSKÁ UHELNÁ | 274.00 | +4.98% | 6 576 | 24 | 258.00 | -12.54% | 42 614 | 156 | ||||||
MOSTECKÁ UHEL.SP. | 98.73 | +4.99% | 1 975 | 20 | 100.50 | +5.45% | 2 810 | 28 | ||||||
|