The Prague Stock Exchange and RM-System - daily results dne 15.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1999 18.2.1999 17.2.1999 16.2.1999 15.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 165.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 177.00 | +9.93% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 897.00 | +9.92% | 0 | 0 | ||||||
| SYNPO | 687.00 | +9.92% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 606.30 | 0.00% | 0 | 0 | 646.00 | +9.86% | 0 | 0 | ||||||
| ATEKO | 144.00 | +9.83% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 67.00 | +9.83% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 56.00 | +9.80% | 5 550 | 100 | ||||||||||
| LIGMET | 213.00 | +9.79% | 0 | 0 | ||||||||||
| ŽDB | 85.11 | 0.00% | 0 | 0 | 101.00 | +9.78% | 17 865 | 180 | ||||||
| CS.FOND PRAV.DIVID | 45.00 | +9.75% | 0 | 0 | ||||||||||
| SILNICE CHEB | 79.00 | +9.72% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 305.00 | +9.71% | 0 | 0 | ||||||||||
| AGROPRODUKT | 113.00 | +9.70% | 0 | 0 | ||||||||||
| HACAR | 170.00 | +9.67% | 0 | 0 | ||||||||||
| STS OLOMOUC | 68.00 | +9.67% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.00 | +9.65% | 9 458 | 144 | ||||||||||
| VÍNO MIKULOV | 148.00 | +9.62% | 0 | 0 | ||||||||||
| ||||||||||||||
