The Prague Stock Exchange and RM-System - daily results dne 15.2.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.2.2000 18.2.2000 17.2.2000 16.2.2000 15.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 42.30 | -12.96% | 127 | 3 | ||||||||||
| SILON | 158.70 | -12.41% | 149 366 | 840 | ||||||||||
| OBCHODNÍ TISKÁRNY | 108.00 | -10.44% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 73.10 | -10.30% | 2 997 | 41 | ||||||||||
| VODNÍ STAVBY | 103.00 | -0.92% | 309 000 | 3 000 | 98.30 | -10.14% | 2 752 | 28 | ||||||
| ZMA | 24.30 | -10.00% | 389 | 16 | ||||||||||
| ROMO FULNEK | 40.50 | -10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 18.90 | -10.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 13.50 | -10.00% | 1 755 | 130 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 153.00 | -10.00% | 6 120 | 40 | ||||||
| STROJINGSTAV BRNO | 27.00 | -10.00% | 0 | 0 | ||||||||||
| LEMEX | 124.20 | -10.00% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 41.40 | -10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 585.00 | -10.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 126.00 | -10.00% | 0 | 0 | ||||||||||
| FORTE | 900.00 | -10.00% | 0 | 0 | ||||||||||
| LESY JINDŘ.HRADEC | 1 494.50 | -9.99% | 0 | 0 | ||||||||||
| BOR | 967.40 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
