The Prague Stock Exchange and RM-System - daily results dne 15.2.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.2.2000 18.2.2000 17.2.2000 16.2.2000 15.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 81.60 | +14.76% | 2 357 | 30 | ||||||||||
| INTEX | 49.50 | +12.50% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 731.70 | +11.88% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 181.90 | +11.05% | 4 022 | 25 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 985.00 | +7.29% | 360 456 186 | 187 774 | 1 960.10 | +10.37% | 1 732 265 | 915 | ||||||
| OKD | 90.25 | 0.00% | 0 | 0 | 85.50 | +10.32% | 16 112 | 190 | ||||||
| HOLCIM ČESKO | 1 240.00 | 0.00% | 0 | 0 | 1 300.00 | +10.16% | 49 845 | 40 | ||||||
| BIOCEL | 278.00 | +0.68% | 2 780 | 10 | 289.70 | +10.11% | 80 782 | 283 | ||||||
| DESNÁ | 63.80 | +10.00% | 383 | 6 | ||||||||||
| ELEGA ŽIROVNICE | 77.00 | +10.00% | 0 | 0 | ||||||||||
| ELITE | 8.80 | +10.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 2.20 | +10.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
| MEGA | 36.30 | +10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 25.30 | +10.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| JEMČA | 302.50 | +10.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 55.00 | +10.00% | 8 760 | 164 | ||||||||||
| HOCHTIEF CZ A. S. | 672.30 | 0.00% | 0 | 0 | 627.00 | +10.00% | 14 364 | 23 | ||||||
| VUMO RADOTÍN | 3.30 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
