The Prague Stock Exchange and RM-System - daily results dne 15.2.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.2.2001 20.2.2001 19.2.2001 16.2.2001 15.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 661.00 | +0.15% | 19 830 | 30 | 662.50 | -0.01% | 261 992 | 396 | ||||
| ADAMOVSKÉ STROJ. | 153.30 | 0.00% | 0 | 0 | 218.40 | +10.13% | 47 207 | 233 | ||||
| ALIACHEM | 49.10 | 0.00% | 0 | 0 | 50.10 | -0.59% | 96 603 | 1 926 | ||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.40 | 0.00% | 22 357 | 3 416 | ||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 29 470 | 141 | ||||
| BIOCEL | 541.50 | -5.00% | 0 | 0 | 550.00 | 0.00% | 121 090 | 220 | ||||
| ČESKÁ SPOŘITELNA | 229.70 | +0.21% | 23 137 127 | 101 104 | 230.30 | +1.58% | 361 311 | 1 590 | ||||
| ČESKÁ ZBROJOVKA | 351.00 | +0.25% | 26 325 | 75 | 344.50 | +0.11% | 8 267 | 24 | ||||
| ČESKÉ RADIOKOMUN. | 1 152.00 | +2.49% | 49 389 229 | 43 522 | 1 152.80 | +0.51% | 887 757 | 788 | ||||
| ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 672.80 | -1.80% | 133 280 | 196 | ||||
| ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 213.10 | -0.56% | 64 949 | 54 | ||||
| ČEZ | 108.00 | +0.89% | 64 591 019 | 603 099 | 106.20 | +0.18% | 579 597 | 5 443 | ||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 330.00 | +3.93% | 66 000 | 200 | ||||
| FEZKO SERVIS | 585.00 | -4.67% | 3 510 | 6 | 612.00 | 0.00% | 25 458 | 42 | ||||
| FINOP HOLDING | 515.80 | 0.00% | 0 | 0 | 490.00 | -3.94% | 41 052 | 81 | ||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 410.50 | +0.02% | 21 158 | 15 | ||||
| IF BOHATSTVÍ | 1 429.00 | 0.00% | 0 | 0 | 1 417.00 | -0.04% | 118 852 | 84 | ||||
| IF OBCHODU | 1 091.00 | 0.00% | 61 080 | 56 | 1 084.00 | -0.36% | 81 446 | 75 | ||||
| IPS SKANSKA | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 89 590 | 495 | ||||
| KERAMIKA HOB | 691.50 | +4.99% | 2 075 | 3 | 883.20 | +0.01% | 25 597 | 28 | ||||
| KOMERČNÍ BANKA | 1 059.00 | +2.51% | 149 662 312 | 143 331 | 1 028.10 | +0.69% | 1 020 789 | 989 | ||||
| KŘIŠŤÁLOVÝ IF | 1 161.00 | -0.76% | 89 717 | 77 | 1 163.00 | +0.22% | 46 363 | 40 | ||||
| METROSTAV | 108.00 | 0.00% | 0 | 0 | 106.00 | -0.93% | 52 221 | 478 | ||||
| MORAVSKÉ NAFT.DOLY | 2 432.00 | -4.96% | 0 | 0 | 2 530.00 | +3.43% | 46 990 | 19 | ||||
| NKT CABLES | 560.00 | 0.00% | 3 360 | 6 | 555.00 | 0.00% | 36 627 | 66 | ||||
| O2 C.R. | 454.50 | +1.83% | 237 019 726 | 537 256 | 450.90 | +0.20% | 3 794 457 | 8 537 | ||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 612.30 | +4.91% | 33 345 | 57 | ||||
| OKD | 76.65 | 0.00% | 0 | 0 | 84.00 | +1.20% | 57 510 | 654 | ||||
| P.I.F. | 775.00 | 0.00% | 374 325 | 483 | 768.20 | +9.63% | 319 056 | 419 | ||||
| PF AAA | 810.00 | -2.44% | 4 050 | 5 | 809.10 | -0.01% | 19 420 | 24 | ||||
| PHILIP MORRIS ČR A | 5 976.00 | +0.58% | 2 991 682 | 503 | 6 021.00 | -2.91% | 994 222 | 166 | ||||
| PPF INVEST.HOLDING | 487.10 | +3.63% | 7 307 | 15 | 499.00 | +0.30% | 265 396 | 531 | ||||
| PRAZSKE SLUZBY | 570.00 | 0.00% | 0 | 0 | 590.00 | -0.84% | 47 420 | 80 | ||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 63.30 | -1.55% | 29 061 | 455 | ||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 49 502 | 100 | ||||
| RAKO | 517.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 25 087 | 42 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -0.91% | 813 162 | 752 | 1 075.00 | 0.00% | 322 133 | 300 | ||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 989.50 | +9.94% | 28 295 | 30 | ||||
| SLEZAN FRÝDEK-MÍS. | 106.38 | +4.99% | 0 | 0 | 156.60 | +9.20% | 129 219 | 843 | ||||
| SPOLEK CH.HUT.VÝR. | 55.10 | 0.00% | 0 | 0 | 60.00 | -3.22% | 59 520 | 992 | ||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 053.00 | -3.14% | 42 465 | 7 | ||||
| STRATEGIC HOT.CAP. | 4 000.00 | 0.00% | 0 | 0 | 4 284.00 | +0.46% | 25 704 | 6 | ||||
| TATRA | 70.50 | 0.00% | 0 | 0 | 69.00 | -9.21% | 92 817 | 1 237 | ||||
| THESAURUS | 960.00 | 0.00% | 0 | 0 | 926.50 | -6.13% | 98 068 | 100 | ||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.90 | +0.50% | 114 000 | 2 850 | ||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 161 087 | 1 217 | ||||
| UNIPETROL | 65.75 | +2.01% | 10 483 269 | 160 099 | 65.00 | +2.20% | 858 358 | 13 227 | ||||
| ZLATÝ IF KVANTO | 426.00 | -0.23% | 100 536 | 236 | 423.50 | +0.21% | 338 752 | 801 | ||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | +10.21% | 113 400 | 190 | 590.10 | -0.57% | 98 150 | 166 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 630.00 | 0.00% | 6 520 | 4 | 1 550.00 | -4.32% | 43 223 | 27 | ||||
