Lo price, RM System dne 15.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.2.2006 20.2.2006 17.2.2006 16.2.2006 15.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 49.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.50 | -6.99% | 10 966 | 202 | ||||||||||
| VET ASSETS | 52.10 | -1.88% | 49 495 | 950 | 51.00 | -4.13% | 165 882 | 3 232 | ||||||
| ČESKÝ HOLDING | 64.00 | -0.15% | 0 | 0 | ||||||||||
| FAGRON | 91.80 | -10.00% | 9 180 | 100 | ||||||||||
| SOFTWARE 602 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.90 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 113.50 | -5.41% | 3 859 | 34 | ||||||||||
| TRANZA | 130.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 130.10 | -2.40% | 7 156 | 55 | ||||||||||
| TESLA KARLÍN | 151.30 | +0.79% | 0 | 0 | ||||||||||
| SPOLANA | 166.00 | 0.00% | 12 948 | 78 | 169.00 | 0.00% | 48 841 | 289 | ||||||
| SČ ARMATURKA | 193.80 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 209.00 | +0.33% | 11 704 | 56 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.40 | -1.34% | 3 636 | 15 | ||||||||||
| VÍTKOVICE | 252.30 | +0.51% | 134 084 | 526 | ||||||||||
| UNIPETROL | 286.40 | -0.03% | 292 951 154 | 1 043 512 | 282.20 | -0.98% | 4 471 067 | 15 945 | ||||||
| VOD.A KAN.TRUTNOV | 297.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 313.00 | +0.32% | 3 130 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 322.30 | +3.63% | 0 | 0 | ||||||||||
| ||||||||||||||
