Top number of shares per day, RM System dne 15.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.2.2006 20.2.2006 17.2.2006 16.2.2006 15.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 286.40 | -0.03% | 292 951 154 | 1 043 512 | 282.20 | -0.98% | 4 471 067 | 15 945 | ||||||
| ČEZ | 794.40 | +0.28% | 1 117 422 017 | 1 418 041 | 792.40 | -0.31% | 4 200 746 | 5 315 | ||||||
| O2 C.R. | 518.80 | -0.06% | 68 954 211 | 133 269 | 522.90 | +0.36% | 2 094 697 | 4 016 | ||||||
| VET ASSETS | 52.10 | -1.88% | 49 495 | 950 | 51.00 | -4.13% | 165 882 | 3 232 | ||||||
| SEVEROČESKÉ DOLY | 1 847.00 | -2.79% | 812 315 | 441 | 1 830.00 | -2.03% | 1 940 421 | 1 054 | ||||||
| SPOLEK CH.HUT.VÝR. | 323.00 | -0.03% | 307 548 | 952 | 339.00 | +2.72% | 243 373 | 750 | ||||||
| VÍTKOVICE | 252.30 | +0.51% | 134 084 | 526 | ||||||||||
| SPOLANA | 166.00 | 0.00% | 12 948 | 78 | 169.00 | 0.00% | 48 841 | 289 | ||||||
| AVIA | 50.50 | -6.99% | 10 966 | 202 | ||||||||||
| ČESKÁ SPOŘITELNA | 690.00 | -5.41% | 82 800 | 120 | ||||||||||
| FAGRON | 91.80 | -10.00% | 9 180 | 100 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 390.00 | -0.05% | 30 040 | 77 | ||||||
| KOMERČNÍ BANKA | 3 366.00 | +1.20% | 296 558 431 | 88 799 | 3 311.00 | -1.74% | 237 688 | 71 | ||||||
| CUKROVAR VRBÁTKY | 2 941.00 | +9.96% | 176 460 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 385.00 | 0.00% | 23 100 | 60 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 209.00 | +0.33% | 11 704 | 56 | ||||||||||
| UNITED ENERGY | 130.10 | -2.40% | 7 156 | 55 | ||||||||||
| TATRA | 113.50 | -5.41% | 3 859 | 34 | ||||||||||
| ARCELORMITTAL | 2 701.00 | +0.01% | 81 030 | 30 | ||||||||||
| OSTROJ | 656.00 | 0.00% | 19 032 | 29 | ||||||||||
| ||||||||||||||
