The Prague Stock Exchange and RM-System - daily results dne 15.2.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2006  20.2.2006  17.2.2006  16.2.2006 15.2.2006

The Prague Sotck Exchange and RM-System - daily results - 15.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	1 847.00	-2.79%	812 315	441	1 830.00	-2.03%	1 940 421	1 054
VET ASSETS	52.10	-1.88%	49 495	950	51.00	-4.13%	165 882	3 232
ZENTIVA	1 135.00	-1.22%	570 151 536	500 753
SM PLYNÁRENSKÁ	4 850.00	-0.23%	19 400	4	5 058.50	-4.68%	0	0
CETV	1 465.00	-0.20%	145 157 924	98 781
O2 C.R.	518.80	-0.06%	68 954 211	133 269	522.90	+0.36%	2 094 697	4 016
CPI FIM	2 234.00	-0.04%	14 648 600	6 585
SPOLEK CH.HUT.VÝR.	323.00	-0.03%	307 548	952	339.00	+2.72%	243 373	750
UNIPETROL	286.40	-0.03%	292 951 154	1 043 512	282.20	-0.98%	4 471 067	15 945
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 668 333	5 000	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›