The Prague Stock Exchange and RM-System - daily results dne 15.2.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2006  20.2.2006  17.2.2006  16.2.2006 15.2.2006

The Prague Sotck Exchange and RM-System - daily results - 15.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	18 376.00	+2.87%	171 036 151	9 397	18 071.60	-0.04%	54 215	3
KOMERČNÍ BANKA	3 366.00	+1.20%	296 558 431	88 799	3 311.00	-1.74%	237 688	71
EBSN	1 377.00	+0.44%	24 953 155	18 049
ČEZ	794.40	+0.28%	1 117 422 017	1 418 041	792.40	-0.31%	4 200 746	5 315
ERSTE GROUP BANK A	1 393.00	+0.07%	164 078 232	117 054
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	637 589 667	63 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	52 853 889	5 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
‹‹ First 60     Next 20 ›