The Prague Stock Exchange and RM-System - daily results dne 15.2.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.2.2006 20.2.2006 17.2.2006 16.2.2006 15.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | -100.00% | 0 | 0 | |||||||||||
| FAGRON | 91.80 | -10.00% | 9 180 | 100 | ||||||||||
| AVIA | 50.50 | -6.99% | 10 966 | 202 | ||||||||||
| ČESKÁ SPOŘITELNA | 690.00 | -5.41% | 82 800 | 120 | ||||||||||
| TATRA | 113.50 | -5.41% | 3 859 | 34 | ||||||||||
| SM PLYNÁRENSKÁ | 4 850.00 | -0.23% | 19 400 | 4 | 5 058.50 | -4.68% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 600.00 | -4.47% | 6 400 | 4 | ||||||||||
| VET ASSETS | 52.10 | -1.88% | 49 495 | 950 | 51.00 | -4.13% | 165 882 | 3 232 | ||||||
| BRISK TÁBOR | 966.00 | -3.72% | 19 320 | 20 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 020.50 | -3.56% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | -3.33% | 3 300 | 10 | ||||||||||
| PLIVA - LACHEMA | 700.50 | -2.77% | 701 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 520.00 | -2.56% | 12 160 | 8 | ||||||||||
| HYPOTEČNÍ BANKA | 1 304.60 | -2.56% | 0 | 0 | ||||||||||
| UNITED ENERGY | 130.10 | -2.40% | 7 156 | 55 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.70 | -2.20% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 847.00 | -2.79% | 812 315 | 441 | 1 830.00 | -2.03% | 1 940 421 | 1 054 | ||||||
| KOMERČNÍ BANKA | 3 366.00 | +1.20% | 296 558 431 | 88 799 | 3 311.00 | -1.74% | 237 688 | 71 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -1.53% | 10 000 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 242.40 | -1.34% | 3 636 | 15 | ||||||||||
| ||||||||||||||
