The Prague Stock Exchange and RM-System - daily results dne 15.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.2.2006 20.2.2006 17.2.2006 16.2.2006 15.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 294.70 | +16.52% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 941.00 | +9.96% | 176 460 | 60 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 980.10 | +5.26% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 550.10 | +3.64% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 322.30 | +3.63% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 323.00 | -0.03% | 307 548 | 952 | 339.00 | +2.72% | 243 373 | 750 | ||||||
| TESLA KARLÍN | 151.30 | +0.79% | 0 | 0 | ||||||||||
| VÍTKOVICE | 252.30 | +0.51% | 134 084 | 526 | ||||||||||
| O2 C.R. | 518.80 | -0.06% | 68 954 211 | 133 269 | 522.90 | +0.36% | 2 094 697 | 4 016 | ||||||
| VEBA TEXTILNÍ ZÁV. | 209.00 | +0.33% | 11 704 | 56 | ||||||||||
| ŠMERAL BRNO | 313.00 | +0.32% | 3 130 | 10 | ||||||||||
| ARCELORMITTAL | 2 701.00 | +0.01% | 81 030 | 30 | ||||||||||
| OSTROJ | 656.00 | 0.00% | 19 032 | 29 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.90 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 662.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 911.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
