The Prague Stock Exchange and RM-System - daily results dne 15.2.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.2.2012 20.2.2012 17.2.2012 16.2.2012 15.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.67 | +0.54% | 254 884 | 13 699 | 18.60 | -0.53% | 60 940 | 3 300 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 185.20 | -14.06% | 5 648 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 60.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.74 | +2.37% | 342 560 | 3 000 | ||||||||||
| BRENT INDEX SHORT | 1 025.00 | -0.29% | 0 | 0 | ||||||||||
| BRENT TL | 164.25 | +2.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.62 | +2.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.78 | -2.20% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 215.10 | -0.40% | 4 860 | 4 | ||||||||||
| CECE BONUS III | 1 778.00 | +0.06% | 0 | 0 | ||||||||||
| CECE VB-AFT | 434.60 | -0.18% | 0 | 0 | ||||||||||
| CECEXT | 268.20 | +0.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.50 | +0.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.02 | +0.57% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
