Hi price, The Prague Stock Exchange dne 15.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2012 20.2.2012 17.2.2012 16.2.2012 15.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 660.00 | -0.33% | 5 833 314 | 501 | 11 750.00 | -0.25% | 269 745 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 677.00 | -0.08% | 164 340 958 | 44 534 | 3 685.00 | 0.00% | 1 155 878 | 312 | ||||||
| KOMB BON 3800CAP | 3 566.00 | -0.11% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 483.00 | -0.03% | 0 | 0 | ||||||||||
| GOLD | 3 340.00 | +1.58% | 333 200 | 100 | ||||||||||
| CHINA BONUS III | 2 194.00 | +1.43% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 152.00 | +1.89% | 212 000 | 100 | ||||||||||
| CECE BONUS III | 1 778.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 702.00 | +0.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 574.00 | -0.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 366.00 | -0.15% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 025.00 | -0.29% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 1 007.00 | +0.40% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 004.00 | +0.49% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 919.50 | +0.88% | 0 | 0 | ||||||||||
| VIG | 860.50 | -2.77% | 5 121 082 | 5 820 | 875.10 | -0.17% | 103 226 | 118 | ||||||
| ||||||||||||||
