The Prague Stock Exchange and RM-System - daily results dne 15.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2012 20.2.2012 17.2.2012 16.2.2012 15.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 13.97 | -8.09% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 21.38 | -7.77% | 4 582 | 200 | ||||||||||
| CROX INDEX CERT | 235.90 | -3.16% | 0 | 0 | ||||||||||
| VIG | 860.50 | -2.77% | 5 121 082 | 5 820 | 875.10 | -0.17% | 103 226 | 118 | ||||||
| O2 WARCALL 470 | 4.74 | -2.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.78 | -2.20% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 11.75 | -1.92% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 31.63 | -1.71% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 45.14 | -1.48% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.83 | -1.43% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 49.86 | -1.42% | 0 | 0 | ||||||||||
| CPI FIM | 101.96 | -1.35% | 1 247 974 | 11 945 | 103.00 | -1.44% | 211 509 | 2 018 | ||||||
| KOMB WARCALL 3300 | 60.20 | -1.28% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 79.63 | -1.17% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 115.78 | -1.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 138.23 | -0.78% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 168.49 | -0.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 574.00 | -0.63% | 0 | 0 | ||||||||||
| O2 TL 270 | 105.24 | -0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 168.00 | -0.59% | 28 534 761 | 167 916 | 170.00 | +0.83% | 370 388 | 2 183 | ||||||
| ||||||||||||||
