The Prague Stock Exchange and RM-System - daily results dne 15.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2012 20.2.2012 17.2.2012 16.2.2012 15.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 92.22 | +7.53% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 115.15 | +6.75% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 140.78 | +6.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 251.20 | +4.41% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 201.10 | +4.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.62 | +2.97% | 0 | 0 | ||||||||||
| BRENT TL | 164.25 | +2.80% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.74 | +2.37% | 342 560 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 470.70 | +2.26% | 265 142 055 | 556 190 | 472.50 | +2.25% | 20 384 835 | 42 618 | ||||||
| RDX | 395.40 | +2.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 152.00 | +1.89% | 212 000 | 100 | ||||||||||
| SRX INDEX CERT | 43.64 | +1.63% | 0 | 0 | ||||||||||
| GOLD | 3 340.00 | +1.58% | 333 200 | 100 | ||||||||||
| KITD, v likvidaci | 215.20 | +1.46% | 11 698 274 | 54 680 | 218.00 | +3.80% | 253 648 | 1 182 | ||||||
| PX INDEX CERT. | 101.00 | +1.43% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 2 194.00 | +1.43% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 18.62 | +1.42% | 18 210 | 1 000 | ||||||||||
| E4U | 71.90 | +1.41% | 208 339 | 2 910 | 71.50 | 0.00% | 0 | 0 | ||||||
| KOMB TS 4500 | 80.97 | +1.28% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 24.74 | +1.27% | 0 | 0 | ||||||||||
| ||||||||||||||
