The Prague Stock Exchange and RM-System - daily results dne 15.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2012 20.2.2012 17.2.2012 16.2.2012 15.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 185.20 | -14.06% | 5 648 | 30 | ||||||||||
| PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 665.00 | -5.00% | 10 640 | 16 | ||||||
| VOLKSWAGEN AG | 3 150.10 | -2.47% | 214 212 | 67 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 690.00 | -2.31% | 48 721 | 29 | ||||||||||
| ČESKÁ SPOŘITELNA | 841.00 | -2.17% | 33 640 | 40 | ||||||||||
| CPI FIM | 101.96 | -1.35% | 1 247 974 | 11 945 | 103.00 | -1.44% | 211 509 | 2 018 | ||||||
| AAA AUTO | 18.67 | +0.54% | 254 884 | 13 699 | 18.60 | -0.53% | 60 940 | 3 300 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 215.10 | -0.40% | 4 860 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 11 660.00 | -0.33% | 5 833 314 | 501 | 11 750.00 | -0.25% | 269 745 | 23 | ||||||
| VIG | 860.50 | -2.77% | 5 121 082 | 5 820 | 875.10 | -0.17% | 103 226 | 118 | ||||||
| O2 C.R. | 376.50 | +0.13% | 66 394 311 | 176 332 | 378.50 | -0.13% | 805 316 | 2 129 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 401.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 115.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 389.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 13 840 | 20 | 689.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
