The Prague Stock Exchange and RM-System - daily results dne 15.2.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.2.2012 20.2.2012 17.2.2012 16.2.2012 15.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 300.00 | +17.37% | 3 156 | 12 | ||||||||||
| KITD, v likvidaci | 215.20 | +1.46% | 11 698 274 | 54 680 | 218.00 | +3.80% | 253 648 | 1 182 | ||||||
| ERSTE GROUP BANK A | 470.70 | +2.26% | 265 142 055 | 556 190 | 472.50 | +2.25% | 20 384 835 | 42 618 | ||||||
| SELGEN | 1 539.00 | +1.85% | 6 156 | 4 | ||||||||||
| INTEL CORP. | 509.50 | +1.47% | 0 | 0 | ||||||||||
| KAROSERIA | 800.00 | +1.27% | 50 400 | 63 | ||||||||||
| NWR | 152.40 | +0.86% | 29 391 453 | 191 336 | 153.90 | +1.18% | 1 284 361 | 8 341 | ||||||
| CETV | 165.50 | +0.29% | 33 899 410 | 202 145 | 167.60 | +0.96% | 2 042 564 | 12 228 | ||||||
| MICROSOFT CORP. | 578.20 | +0.90% | 2 891 | 5 | ||||||||||
| UNIPETROL | 168.00 | -0.59% | 28 534 761 | 167 916 | 170.00 | +0.83% | 370 388 | 2 183 | ||||||
| NOKIA CORP. | 104.80 | +0.76% | 214 970 | 2 060 | ||||||||||
| EXXON MOBIL CORP. | 1 599.70 | +0.71% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 895.10 | +0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.50 | +0.85% | 27 916 153 | 62 253 | 453.00 | +0.44% | 1 215 164 | 2 682 | ||||||
| VÍTKOVICE | 442.00 | +0.43% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 920.20 | +0.37% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 228.90 | +0.31% | 2 289 | 10 | ||||||||||
| ČEZ | 822.00 | +0.24% | 290 274 582 | 354 118 | 817.80 | +0.21% | 2 805 447 | 3 420 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
