The Prague Stock Exchange and RM-System - daily results dne 15.2.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2022  18.2.2022  17.2.2022  16.2.2022 15.2.2022

The Prague Sotck Exchange and RM-System - daily results - 15.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	179.45	-0.86%	17 004 120	94 220	178.90	-0.33%	925 982	5 152
COLT CZ GROUP SE	526.00	0.00%	2 374 748	4 511	526.00	-0.37%	274 600	520
ČEZ	855.00	+1.00%	117 598 054	137 638	854.00	+1.07%	3 794 407	4 441
DEUTSCHE BANK AG	341.90	0.00%	0	0	340.10	+0.02%	257 647	750
DEUTSCHE TELEKOM	430.00	+0.57%	4 730	11	430.00	0.00%	0	0
E4U	116.00	0.00%	0	0	119.00	0.00%	0	0
EMAN	155.00	0.00%	0	0	154.00	+2.66%	79 080	520
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	1 039.00	+1.17%	265 458 948	254 020	1 052.50	+2.28%	1 381 021	1 312
EXXON MOBIL CORP.					1 850.00	0.00%	92 500	50
FIXED.ZONE	340.00	-0.58%	17 000	50	340.00	+0.59%	78 858	233
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.					1 101.50	0.00%	202 800	184
KARO LEATHER	145.00	0.00%	0	0	148.00	0.00%	7 400	50
KOFOLA CS	317.00	+0.96%	2 328 358	7 370	318.00	+1.27%	621 114	1 959
KOMERČNÍ BANKA	983.50	+0.67%	113 599 607	115 403	985.00	+1.39%	3 077 084	3 132
MONETA MONEY BANK	93.05	-0.43%	29 999 676	320 980	94.00	+0.53%	592 669	6 301
‹‹ First 60     Next 20 ›