The Prague Stock Exchange and RM-System - daily results dne 15.2.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 392.00 | +0.77% | 119 443 | 302 | ||||||||||
| TMR | 680.00 | -1.45% | 231 205 | 336 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 449 204 | 352 | ||||||||||
| PRIMOCO UAV SE | 268.00 | 0.00% | 107 200 | 400 | ||||||||||
| EPH 4,50/25 | 98.00 | 0.00% | 4 378 125 | 450 | ||||||||||
| EB SAP TL01 | 65.09 | +3.24% | 33 418 | 500 | ||||||||||
| EB WTI TS8 | 398.76 | +14.82% | 182 065 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +0.24% | 10 461 360 | 625 | 16 840.00 | +0.84% | 1 178 520 | 70 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 685 650 | 653 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | -4.76% | 1 425 000 | 950 | 1 550.00 | -3.12% | 1 017 285 | 657 | ||||||
| VIG | 628.00 | -0.55% | 926 095 | 1 462 | 633.00 | -0.07% | 361 165 | 569 | ||||||
| EB ADIDAS TL04 | 47.98 | +29.01% | 81 861 | 1 790 | ||||||||||
| EB WTI IC03 | 1 344.39 | -3.46% | 2 853 729 | 2 080 | ||||||||||
| EB EURCZK TL08 | 4.26 | -22.12% | 19 898 | 3 790 | ||||||||||
| RMS MEZZANINE | 1.92 | +0.52% | 8 546 | 4 451 | 1.70 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 526.00 | 0.00% | 2 374 748 | 4 511 | 526.00 | -0.37% | 274 600 | 520 | ||||||
| NOKIA CORP. | 121.16 | +1.82% | 794 861 | 6 533 | 121.10 | 0.00% | 41 117 | 340 | ||||||
| KOFOLA CS | 317.00 | +0.96% | 2 328 358 | 7 370 | 318.00 | +1.27% | 621 114 | 1 959 | ||||||
| PHOTON ENERGY | 41.00 | +4.06% | 1 355 247 | 33 365 | ||||||||||
| O2 C.R. | 268.50 | 0.00% | 11 034 253 | 41 104 | 268.50 | -0.19% | 706 501 | 2 629 | ||||||
| ||||||||||||||
