The Prague Stock Exchange and RM-System - daily results dne 15.2.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS03 | 17.20 | -4.50% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 557.47 | -4.12% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 670.54 | -3.90% | 0 | 0 | ||||||||||
| EB SIL IC02 | 498.74 | -3.83% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 344.39 | -3.46% | 2 853 729 | 2 080 | ||||||||||
| EB WTI PC04 | 1 999.61 | -3.46% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 34.37 | -3.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 262.39 | -3.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 408.59 | -3.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.41 | -3.07% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | -3.00% | 391 611 | 40 | ||||||||||
| EB DBK TS03 | 5.96 | -2.77% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 41.02 | -2.68% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 255.60 | -2.52% | 1 278 | 5 | ||||||||||
| EB SAP TS03 | 121.89 | -2.39% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 96.02 | -2.03% | 291 810 | 10 | ||||||||||
| MOL | 183.70 | -1.76% | 367 | 2 | ||||||||||
| EB AVAST TL03 | 8.83 | -1.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 985.89 | -1.55% | 0 | 0 | ||||||||||
| TMR | 680.00 | -1.45% | 231 205 | 336 | ||||||||||
| ||||||||||||||
