The Prague Stock Exchange and RM-System - daily results dne 15.2.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2022  18.2.2022  17.2.2022  16.2.2022 15.2.2022

The Prague Sotck Exchange and RM-System - daily results - 15.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.14	0.00%	0	0
WO&CO. RETAIL CZK	56.50	0.00%	0	0
WO&CO. OFFICE EUR	1.67	0.00%	0	0
WO&CO. OFFICE CZK	44.20	0.00%	0	0
WIENERBERGER	757.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	540.00	+8.22%	540	1
VOLKSWAGEN AG					6 200.00	+2.47%	140 972	23
VOLKSWAGEN	4 551.50	+3.68%	68 273	15
VOESTALPINE	730.80	0.00%	0	0
VOD.A KAN.TRUTNOV					585.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	628.00	-0.55%	926 095	1 462	633.00	-0.07%	361 165	569
VGP					3 700.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	195.00	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 195.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›