The Prague Stock Exchange and RM-System - daily results dne 15.2.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 940.00 | +1.07% | 940 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 108 000 | 6 | ||||||||||
| APPLE INC. | 4 049.50 | -0.74% | 49 044 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | +8.79% | 128 700 | 13 | ||||||||||
| VOLKSWAGEN AG | 6 200.00 | +2.47% | 140 972 | 23 | ||||||||||
| TWITTER, INC | 754.50 | 0.00% | 18 863 | 25 | ||||||||||
| MICROSOFT CORP. | 6 894.00 | +1.38% | 178 848 | 26 | ||||||||||
| FIO BANKA 5,00/27 | 10 440.00 | +0.28% | 323 520 | 31 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 12 160 | 32 | ||||||||||
| KAROSERIA | 1 500.00 | 0.00% | 64 500 | 43 | ||||||||||
| EXXON MOBIL CORP. | 1 850.00 | 0.00% | 92 500 | 50 | ||||||||||
| KARO LEATHER | 145.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 7 400 | 50 | ||||||
| FAGRON | 200.00 | -0.99% | 12 000 | 60 | ||||||||||
| META PLATFORMS | 5 700.00 | -6.52% | 378 172 | 65 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +0.24% | 10 461 360 | 625 | 16 840.00 | +0.84% | 1 178 520 | 70 | ||||||
| INTEL CORP. | 1 101.50 | 0.00% | 202 800 | 184 | ||||||||||
| FIXED.ZONE | 340.00 | -0.58% | 17 000 | 50 | 340.00 | +0.59% | 78 858 | 233 | ||||||
| NOKIA CORP. | 121.16 | +1.82% | 794 861 | 6 533 | 121.10 | 0.00% | 41 117 | 340 | ||||||
| COLT CZ GROUP SE | 526.00 | 0.00% | 2 374 748 | 4 511 | 526.00 | -0.37% | 274 600 | 520 | ||||||
| EMAN | 155.00 | 0.00% | 0 | 0 | 154.00 | +2.66% | 79 080 | 520 | ||||||
| ||||||||||||||
