The Prague Stock Exchange and RM-System - daily results dne 15.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 940.00 | +1.07% | 940 | 1 | ||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 108 000 | 6 | ||||||||
| APPLE INC. | 4 049.50 | -0.74% | 49 044 | 12 | ||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | +8.79% | 128 700 | 13 | ||||||||
| VOLKSWAGEN AG | 6 200.00 | +2.47% | 140 972 | 23 | ||||||||
| TWITTER, INC | 754.50 | 0.00% | 18 863 | 25 | ||||||||
| MICROSOFT CORP. | 6 894.00 | +1.38% | 178 848 | 26 | ||||||||
| FIO BANKA 5,00/27 | 10 440.00 | +0.28% | 323 520 | 31 | ||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 12 160 | 32 | ||||||||
| KAROSERIA | 1 500.00 | 0.00% | 64 500 | 43 | ||||||||
| EXXON MOBIL CORP. | 1 850.00 | 0.00% | 92 500 | 50 | ||||||||
| KARO LEATHER | 145.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 7 400 | 50 | ||||
| FAGRON | 200.00 | -0.99% | 12 000 | 60 | ||||||||
| META PLATFORMS | 5 700.00 | -6.52% | 378 172 | 65 | ||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +0.24% | 10 461 360 | 625 | 16 840.00 | +0.84% | 1 178 520 | 70 | ||||
| INTEL CORP. | 1 101.50 | 0.00% | 202 800 | 184 | ||||||||
| FIXED.ZONE | 340.00 | -0.58% | 17 000 | 50 | 340.00 | +0.59% | 78 858 | 233 | ||||
| NOKIA CORP. | 121.16 | +1.82% | 794 861 | 6 533 | 121.10 | 0.00% | 41 117 | 340 | ||||
| COLT CZ GROUP SE | 526.00 | 0.00% | 2 374 748 | 4 511 | 526.00 | -0.37% | 274 600 | 520 | ||||
| EMAN | 155.00 | 0.00% | 0 | 0 | 154.00 | +2.66% | 79 080 | 520 | ||||
| VIG | 628.00 | -0.55% | 926 095 | 1 462 | 633.00 | -0.07% | 361 165 | 569 | ||||
| PILULKA LÉKÁRNY | 1 500.00 | -4.76% | 1 425 000 | 950 | 1 550.00 | -3.12% | 1 017 285 | 657 | ||||
| DEUTSCHE BANK AG | 341.90 | 0.00% | 0 | 0 | 340.10 | +0.02% | 257 647 | 750 | ||||
| ERSTE GROUP BANK A | 1 039.00 | +1.17% | 265 458 948 | 254 020 | 1 052.50 | +2.28% | 1 381 021 | 1 312 | ||||
| KOFOLA CS | 317.00 | +0.96% | 2 328 358 | 7 370 | 318.00 | +1.27% | 621 114 | 1 959 | ||||
| O2 C.R. | 268.50 | 0.00% | 11 034 253 | 41 104 | 268.50 | -0.19% | 706 501 | 2 629 | ||||
| KOMERČNÍ BANKA | 983.50 | +0.67% | 113 599 607 | 115 403 | 985.00 | +1.39% | 3 077 084 | 3 132 | ||||
| ČEZ | 855.00 | +1.00% | 117 598 054 | 137 638 | 854.00 | +1.07% | 3 794 407 | 4 441 | ||||
| AVAST | 179.45 | -0.86% | 17 004 120 | 94 220 | 178.90 | -0.33% | 925 982 | 5 152 | ||||
| MONETA MONEY BANK | 93.05 | -0.43% | 29 999 676 | 320 980 | 94.00 | +0.53% | 592 669 | 6 301 | ||||
| CPI FIM | 16.20 | +1.25% | 153 911 | 9 600 | ||||||||
