The Prague Stock Exchange and RM-System - daily results dne 15.2.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2024  20.2.2024  19.2.2024  16.2.2024 15.2.2024

The Prague Sotck Exchange and RM-System - daily results - 15.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	170.00	+1.19%	3 400	20	170.00	0.00%	340	2
VIG	658.50	-0.23%	7 847	12	658.00	+0.76%	658	1
EMAN	67.00	-2.90%	6 834	102	70.00	+4.47%	2 100	30
NOKIA CORP.	83.98	0.00%	0	0	82.20	+0.85%	4 894	60
GEVORKYAN	270.00	+0.75%	599 336	2 262	272.00	0.00%	8 160	30
E4U	179.00	0.00%	358	2	178.00	-2.19%	12 124	68
CPI FIM					14.20	0.00%	15 692	1 105
INTEL CORP.					1 011.00	+0.19%	21 231	21
mmcité a.s.	244.00	-0.81%	83 604	341	240.00	-2.43%	24 000	100
KARO LEATHER	162.00	-0.61%	215 397	1 321	165.00	+1.22%	42 383	255
CUKROVAR VRBÁTKY					12 500.00	-8.08%	50 000	4
ALPHABET (GOOGLE)					3 420.00	0.00%	95 770	28
PILULKA LÉKÁRNY	238.00	-0.83%	64 462	270	238.00	-0.83%	95 880	400
VOLKSWAGEN AG					3 290.00	-0.30%	99 020	30
DEUTSCHE BANK AG	307.20	+1.81%	922	3	300.00	-1.63%	117 180	390
META PLATFORMS					11 200.00	+1.81%	156 620	14
FIO BANKA 5,00/27					10 032.00	+0.01%	170 520	17
COLT CZ GROUP SE	608.00	+0.66%	4 292 383	7 097	610.00	0.00%	202 822	332
KOFOLA CS	275.00	+2.23%	1 296 639	4 750	274.00	+1.10%	212 451	779
MONETA MONEY BANK	101.60	+0.99%	28 353 526	280 053	101.20	+0.19%	220 994	2 187
‹‹ First 60     Next 20 ›