Top volume, RM System dne 15.2.2024
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
21.2.2024 20.2.2024 19.2.2024 16.2.2024 15.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 820.50 | -0.18% | 197 638 984 | 240 415 | 823.00 | -0.60% | 7 696 399 | 9 353 | ||||||
KOMERČNÍ BANKA | 844.00 | +2.30% | 231 960 675 | 276 551 | 843.00 | +2.55% | 5 357 701 | 6 391 | ||||||
PHILIP MORRIS ČR A | 15 920.00 | +0.89% | 7 371 380 | 463 | 15 980.00 | +1.40% | 1 669 300 | 105 | ||||||
ERSTE GROUP BANK A | 990.00 | -2.37% | 83 859 053 | 83 700 | 989.00 | -2.18% | 913 595 | 916 | ||||||
MICROSOFT CORP. | 9 620.00 | +0.08% | 542 272 | 56 | ||||||||||
MONETA MONEY BANK | 101.60 | +0.99% | 28 353 526 | 280 053 | 101.20 | +0.19% | 220 994 | 2 187 | ||||||
KOFOLA CS | 275.00 | +2.23% | 1 296 639 | 4 750 | 274.00 | +1.10% | 212 451 | 779 | ||||||
COLT CZ GROUP SE | 608.00 | +0.66% | 4 292 383 | 7 097 | 610.00 | 0.00% | 202 822 | 332 | ||||||
FIO BANKA 5,00/27 | 10 032.00 | +0.01% | 170 520 | 17 | ||||||||||
META PLATFORMS | 11 200.00 | +1.81% | 156 620 | 14 | ||||||||||
DEUTSCHE BANK AG | 307.20 | +1.81% | 922 | 3 | 300.00 | -1.63% | 117 180 | 390 | ||||||
VOLKSWAGEN AG | 3 290.00 | -0.30% | 99 020 | 30 | ||||||||||
PILULKA LÉKÁRNY | 238.00 | -0.83% | 64 462 | 270 | 238.00 | -0.83% | 95 880 | 400 | ||||||
ALPHABET (GOOGLE) | 3 420.00 | 0.00% | 95 770 | 28 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | -8.08% | 50 000 | 4 | ||||||||||
KARO LEATHER | 162.00 | -0.61% | 215 397 | 1 321 | 165.00 | +1.22% | 42 383 | 255 | ||||||
mmcité a.s. | 244.00 | -0.81% | 83 604 | 341 | 240.00 | -2.43% | 24 000 | 100 | ||||||
INTEL CORP. | 1 011.00 | +0.19% | 21 231 | 21 | ||||||||||
CPI FIM | 14.20 | 0.00% | 15 692 | 1 105 | ||||||||||
E4U | 179.00 | 0.00% | 358 | 2 | 178.00 | -2.19% | 12 124 | 68 | ||||||
|