Top volume, The Prague Stock Exchange dne 15.3.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 12 800.00 | +578.00% | 19 443 200 | 1 519 | ||||||||||
SPOŘITELNÍ PRIVAT. | 900.00 | 0.00% | 18 420 300 | 20 467 | ||||||||||
ČEZ | 2 480.00 | -158.00% | 16 132 400 | 6 505 | ||||||||||
ZPS ZLÍN | 4 060.00 | -181.00% | 13 190 940 | 3 249 | ||||||||||
KOMERČNÍ BANKA IF | 855.00 | +401.00% | 9 276 750 | 10 850 | ||||||||||
ČESKÁ ZBROJOVKA | 4 750.00 | +439.00% | 9 243 500 | 1 946 | ||||||||||
ELEKTRÁRNY OPATOV. | 9 045.00 | -1 000.00% | 9 045 000 | 1 000 | ||||||||||
ŽĎAS | 2 405.00 | +981.00% | 8 992 295 | 3 739 | ||||||||||
ČESKÝ HOLDING | 1 370.00 | -214.00% | 7 810 370 | 5 701 | ||||||||||
DEZA | 3 645.00 | -1 000.00% | 7 166 070 | 1 966 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 500.00 | -445.00% | 6 997 500 | 4 665 | ||||||||||
FATRA | 4 950.00 | 0.00% | 6 766 650 | 1 367 | ||||||||||
IPS SKANSKA | 2 690.00 | +466.00% | 6 673 890 | 2 481 | ||||||||||
KOMERČNÍ BANKA | 3 800.00 | -500.00% | 6 235 800 | 1 641 | ||||||||||
PŘEROVSKÉ STROJÍR. | 1 075.00 | +969.00% | 6 041 500 | 5 620 | ||||||||||
ČGF | 3 000.00 | 0.00% | 6 000 000 | 2 000 | ||||||||||
SKLO UNION TEPLICE | 3 485.00 | +993.00% | 5 565 545 | 1 597 | ||||||||||
ETA | 4 075.00 | +998.00% | 4 812 575 | 1 181 | ||||||||||
SKLÁRNY KAVALIER | 5 760.00 | -1 000.00% | 4 573 440 | 794 | ||||||||||
ŠKODA | 750.00 | 0.00% | 4 477 500 | 5 970 | ||||||||||
|