Top volume, The Prague Stock Exchange dne 15.3.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 1 675.00 | -994.00% | 3 906 100 | 2 332 | ||||||||||
| RMS MEZZANINE | 5 445.00 | -1 000.00% | 3 822 390 | 702 | ||||||||||
| SEVEROČES.TEPLÁRNY | 1 055.00 | +978.00% | 3 444 575 | 3 265 | ||||||||||
| SETUZA | 3 900.00 | -417.00% | 3 322 800 | 852 | ||||||||||
| VODNÍ STAVBY | 1 900.00 | -306.00% | 3 271 800 | 1 722 | ||||||||||
| ČZ STRAKONICE | 572.00 | -992.00% | 3 098 524 | 5 417 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 700.00 | 0.00% | 2 959 700 | 1 741 | ||||||||||
| PHILIP MORRIS ČR A | 9 600.00 | -103.00% | 2 937 600 | 306 | ||||||||||
| ČOKOLÁDOVNY | 8 800.00 | -329.00% | 2 895 200 | 329 | ||||||||||
| RAKO | 5 245.00 | +995.00% | 2 806 075 | 535 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 030.00 | -964.00% | 2 486 420 | 2 414 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | +603.00% | 2 443 680 | 3 394 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 16 000.00 | +389.00% | 2 432 000 | 152 | ||||||||||
| HOLCIM ČESKO | 1 800.00 | 0.00% | 2 293 200 | 1 274 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 8 175.00 | -996.00% | 2 272 650 | 278 | ||||||||||
| SG - INDUSTRY | 450.00 | 0.00% | 2 192 850 | 4 873 | ||||||||||
| 1.IF ŽIVNOBANKA | 800.00 | 0.00% | 2 187 200 | 2 734 | ||||||||||
| TEPLÁRNY KARVINÁ | 2 495.00 | +991.00% | 1 996 000 | 800 | ||||||||||
| AERO HOLDING | 300.00 | 0.00% | 1 974 600 | 6 582 | ||||||||||
| ZBROJOVKA VSETÍN | 600.00 | -740.00% | 1 917 600 | 3 196 | ||||||||||
| ||||||||||||||
